We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -80 | 0.005 | 0.0075 | 0.001 | 2403049 | 0.00205275 | CS |
| 4 | -0.00475 | -82.6086956522 | 0.00575 | 0.0076 | 0.001 | 697863 | 0.00232119 | CS |
| 12 | -0.00909 | -90.089197225 | 0.01009 | 0.01635 | 0.001 | 288509 | 0.00290703 | CS |
| 26 | -0.023767 | -95.9623692817 | 0.024767 | 0.03 | 0.001 | 159130 | 0.0058276 | CS |
| 52 | -0.02325 | -95.8762886598 | 0.02425 | 0.035 | 0.001 | 124620 | 0.0133734 | CS |
| 156 | -0.109 | -99.0909090909 | 0.11 | 0.26325 | 0.001 | 113310 | 0.04405188 | CS |
| 260 | -0.40895 | -99.7560678131 | 0.40995 | 0.5844 | 0.001 | 203191 | 0.17323608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730931600 | 0.00195 | 0.00015 | 8.33 | 0.0011 | 0.00195 | 0.001 | 163181 |
| 1730845680 | 0.0018 | -0.00445 | -71.20 | 0.0041 | 0.005 | 0.001 | 11156496 |
| 1730759160 | 0.00625 | 0.0005 | 8.70 | 0.007 | 0.007 | 0.005 | 51528 |
| 1730496420 | 0.00575 | -0.0005 | -8.00 | 0.00645 | 0.00645 | 0.005 | 165870 |
| 1730409780 | 0.00625 | 0.00125 | 25.00 | 0.005 | 0.0075 | 0.005 | 478168 |
| 1730323500 | 0.005 | -0.00125 | -20.00 | 0.00625 | 0.00625 | 0.005 | 13252 |
| 1730237280 | 0.00625 | 0.00125 | 25.00 | 0.005 | 0.00625 | 0.005 | 25186 |
| 1730150880 | 0.005 | -0.00135 | -21.26 | 0.005 | 0.005 | 0.005 | 271 |
| 1729891500 | 0.00635 | 0.00105 | 19.81 | 0.005 | 0.0076 | 0.005 | 217081 |
| 1729805160 | 0.0053 | 0.0001 | 1.92 | 0.005 | 0.0053 | 0.005 | 75885 |
| 1729718700 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1729632300 | 0.0052 | -0.0003 | -5.45 | 0.0055 | 0.0055 | 0.0052 | 201083 |
| 1729545600 | 0.0055 | 0.0008 | 17.02 | 0.005 | 0.00565 | 0.005 | 18535 |
| 1729286400 | 0.0047 | 0.0005 | 11.90 | 0.0044 | 0.0047 | 0.0044 | 67088 |
| 1729200000 | 0.0042 | -0.00035 | -7.69 | 0.0041 | 0.00455 | 0.0041 | 150848 |
| 1729113960 | 0.00455 | 0.00033 | 7.82 | 0.00455 | 0.00455 | 0.00455 | 787 |
| 1729027680 | 0.00422 | 2.0E-5 | 0.48 | 0.005 | 0.005 | 0.00422 | 444806 |
| 1728941220 | 0.0042 | -0.00053 | -11.21 | 0.0042 | 0.0044 | 0.0042 | 23498 |
| 1728681900 | 0.00473 | -0.00102 | -17.74 | 0.0057 | 0.0057 | 0.00415 | 1739 |
| 1728595560 | 0.00575 | 0.00165 | 40.24 | 0.00575 | 0.00575 | 0.00575 | 4104 |
| 1728508800 | 0.0041 | -0.0027 | -39.71 | 0.007 | 0.01145 | 0.0041 | 426209 |
| 1728422400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1728336000 | 0.0068 | -0.002 | -22.73 | 0.00984 | 0.00984 | 0.0068 | 3823 |
| 1728077220 | 0.0088 | -0.0012 | -12.00 | 0.0071 | 0.00915 | 0.0071 | 4052 |
| 1727990760 | 0.01 | 0.0014 | 16.28 | 0.009398 | 0.01195 | 0.009398 | 50846 |
| 1727904000 | 0.0086 | -0.0006 | -6.52 | 0.0086 | 0.0086 | 0.00804 | 7387 |
| 1727818140 | 0.0092 | -0.00127 | -12.13 | 0.0067 | 0.0102 | 0.0067 | 116290 |
| 1727731200 | 0.01047 | 0 | 0.00 | 0.01047 | 0.01047 | 0.01047 | 0 |
| 1727472000 | 0.01047 | 0.00147 | 16.33 | 0.009 | 0.01047 | 0.009 | 1101 |
| 1727386200 | 0.009 | -0.0049 | -35.25 | 0.01 | 0.01 | 0.009 | 21266 |
| 1727299200 | 0.0139 | 0.0049 | 54.44 | 0.009 | 0.0139 | 0.009 | 4956 |
| 1727212800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727126400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726867200 | 0.009 | 0 | 0.00 | 0.009 | 0.0102 | 0.009 | 53997 |
| 1726781220 | 0.009 | -0.0004 | -4.26 | 0.009 | 0.009 | 0.009 | 3333 |
| 1726694460 | 0.0094 | -0.0003 | -3.09 | 0.009 | 0.0094 | 0.009 | 7881 |
| 1726608240 | 0.0097 | 0.0007 | 7.78 | 0.009 | 0.0097 | 0.009 | 2629 |
| 1726522140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726262940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 226 |
| 1726176540 | 0.009 | -0.0005 | -5.26 | 0.0092999 | 0.0094 | 0.009 | 2010 |
| 1726089900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726003500 | 0.0095 | -0.0005 | -5.00 | 0.00925 | 0.0095 | 0.00925 | 12172 |
| 1725917160 | 0.01 | 0.001 | 11.11 | 0.0083199 | 0.01 | 0.007228 | 6532 |
| 1725658020 | 0.009 | 0 | 0.00 | 0.0097 | 0.0097 | 0.008 | 54491 |
| 1725571440 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 19193 |
| 1725485040 | 0.0095 | 0.00015 | 1.60 | 0.0084499 | 0.0095 | 0.008 | 5673 |
| 1725398880 | 0.00935 | -0.00015 | -1.58 | 0.01 | 0.01 | 0.009 | 117999 |
| 1725053340 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.008 | 225491 |
| 1724966400 | 0.009 | 0 | 0.00 | 0.00875 | 0.0095 | 0.00875 | 4311 |
| 1724880360 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1524 |
| 1724794080 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 111764 |
| 1724707740 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 283 |
| 1724448480 | 0.014 | 0.0012501 | 9.80 | 0.008 | 0.014 | 0.008 | 100672 |
| 1724362140 | 0.0127499 | -0.000259 | -1.99 | 0.013009 | 0.01349 | 0.0127499 | 50203 |
| 1724275380 | 0.013009 | 0.000159 | 1.24 | 0.01455 | 0.0146 | 0.013009 | 25023 |
| 1724188800 | 0.01285 | -0.00015 | -1.15 | 0.01285 | 0.01285 | 0.01285 | 3518 |
| 1724102880 | 0.013 | 0.00291 | 28.84 | 0.01635 | 0.01635 | 0.0107 | 9279 |
| 1723843260 | 0.01009 | 0 | 0.00 | 0.01009 | 0.01009 | 0.01009 | 0 |
| 1723756860 | 0.01009 | -0.00256 | -20.24 | 0.01009 | 0.01009 | 0.01009 | 406 |
| 1723670820 | 0.01265 | 0.00115 | 10.00 | 0.009 | 0.01265 | 0.009 | 3225 |
| 1723584360 | 0.0115 | 0.0015 | 15.00 | 0.0088 | 0.0115 | 0.008 | 137513 |
| 1723497900 | 0.01 | 0.0004001 | 4.17 | 0.0095999 | 0.0104 | 0.0095999 | 13124 |
| 1723238400 | 0.0095999 | -0.0009 | -8.57 | 0.0095999 | 0.0095999 | 0.0095999 | 449 |
| 1723152000 | 0.0105 | 0.0015 | 16.67 | 0.0112 | 0.0112 | 0.0105 | 21666 |
| 1723066200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
