ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
San Leon Energy PLC (CE)

San Leon Energy PLC (CE) (SLGYF)

0.30
0.00
(0.00%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.30.30.300CS
52000.30.30.300CS
156-0.1-250.40.40.32260.31888819CS
260-0.0285-8.675799086760.32850.54180.258500.34893517CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407530000.300.000.30.30.30
17406666000.300.000.30.30.30
17405802000.300.000.30.30.30
17404938000.300.000.30.30.30
17404074000.300.000.30.30.30
17401482000.300.000.30.30.30
17400618000.300.000.30.30.30
17399754000.300.000.30.30.30
17398890000.300.000.30.30.30
17395434000.300.000.30.30.30
17394570000.300.000.30.30.30
17393706000.300.000.30.30.30
17392842000.300.000.30.30.30
17391978000.300.000.30.30.30
17389386000.300.000.30.30.30
17388522000.300.000.30.30.30
17387658000.300.000.30.30.30
17386794000.300.000.30.30.30
17385930000.300.000.30.30.30
17383338000.300.000.30.30.30
17382474000.300.000.30.30.30
17381610000.300.000.30.30.30
17380746000.300.000.30.30.30
17379882000.300.000.30.30.30
17377290000.300.000.30.30.30
17376426000.300.000.30.30.30
17375562000.300.000.30.30.30
17374698000.300.000.30.30.30
17371242000.300.000.30.30.30
17370378000.300.000.30.30.30
17369514000.300.000.30.30.30
17368650000.300.000.30.30.30
17367786000.300.000.30.30.30
17365194000.300.000.30.30.30
17363466000.300.000.30.30.30
17362602000.300.000.30.30.30
17361738000.300.000.30.30.30
17359146000.300.000.30.30.30
17358282000.300.000.30.30.30
17356554000.300.000.30.30.30
17355690000.300.000.30.30.30
17353098000.300.000.30.30.30
17352234000.300.000.30.30.30
17350506000.300.000.30.30.30
17349642000.300.000.30.30.30
17347050000.300.000.30.30.30
17346186000.300.000.30.30.30
17345322000.300.000.30.30.30
17344458000.300.000.30.30.30
17343594000.300.000.30.30.30
17341002000.300.000.30.30.30
17340138000.300.000.30.30.30
17339274000.300.000.30.30.30
17338410000.300.000.30.30.30
17337546000.300.000.30.30.30
17334954000.300.000.30.30.30
17334090000.300.000.30.30.30
17333226000.300.000.30.30.30
17332362000.300.000.30.30.30
17331498000.300.000.30.30.30