We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | CS |
| 12 | -0.347 | -70.6720977597 | 0.491 | 0.491 | 0.144 | 558 | 0.484633 | CS |
| 26 | -0.6581 | -82.0471262935 | 0.8021 | 0.8021 | 0.144 | 304 | 0.49784016 | CS |
| 52 | -0.6711 | -82.3334560177 | 0.8151 | 0.8151 | 0.144 | 822 | 0.76514648 | CS |
| 156 | -0.736 | -83.6363636364 | 0.88 | 1.07 | 0.144 | 675 | 0.8184796 | CS |
| 260 | -0.506 | -77.8461538462 | 0.65 | 1.4 | 0.144 | 508 | 0.84013712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.144 | -0.2948 | -67.18 | 0.144 | 0.144 | 0.144 | 408 |
| 1740695280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740608880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740522480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740436080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740176880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740090480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740004080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739917680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739572080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739485680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739399280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739312880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739226480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738967280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738880880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738794480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738708080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738621680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738362480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738276080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738189680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738103280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738016880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737757680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737671280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737584880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737498480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737152880 | 0.4388 | -0.0522 | -10.63 | 0.4388 | 0.4388 | 0.4388 | 136 |
| 1737066540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736980140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736893740 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736807340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736548140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736375340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736288940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736202540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735943340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735856940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735684140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735597740 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735338540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735252140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735079340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734992940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734733740 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734647340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734560940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734474540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734388140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734128940 | 0.491 | -0.1541 | -23.89 | 0.491 | 0.491 | 0.491 | 979 |
| 1734013800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733927400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733841000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733754600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733495400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733409000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733322600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733236200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733149800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
