Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0068 | -15.632183908 | 0.0435 | 0.0502 | 0.035 | 7223 | 0.04766469 | CS |
26 | -0.0136 | -27.0377733598 | 0.0503 | 0.0503 | 0.035 | 7425 | 0.04706215 | CS |
52 | -0.0109 | -22.8991596639 | 0.0476 | 0.08 | 0.0121 | 8878 | 0.0430786 | CS |
156 | -0.0144 | -28.1800391389 | 0.0511 | 0.08 | 0.0112 | 20763 | 0.04571257 | CS |
260 | -0.0441 | -54.5792079208 | 0.0808 | 0.13 | 0.01 | 17472 | 0.05256719 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572020 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1739485620 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1739399220 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1739312820 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1739226420 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1738967220 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1738880820 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1738794420 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1738708020 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1738621620 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1738362420 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1738276020 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1738189620 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1738103220 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1738016820 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1737757620 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1737671220 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1737584820 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1737498420 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1737152820 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
1737066420 | 0.0367 | 0.0017 | 4.86 | 0.0367 | 0.0367 | 0.0367 | 600 |
1736979780 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736893380 | 0.035 | -0.0016 | -4.37 | 0.035 | 0.035 | 0.035 | 1000 |
1736806800 | 0.0366 | -0.0095 | -20.61 | 0.0366 | 0.0366 | 0.0366 | 675 |
1736547900 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
1736375100 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
1736288700 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
1736202300 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
1735943100 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
1735856700 | 0.0461 | -0.0041 | -8.17 | 0.0461 | 0.0461 | 0.0461 | 2000 |
1735683600 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1735597200 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1735338000 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1735251600 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1735078800 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1734992400 | 0.0502 | 0.0002 | 0.40 | 0.0502 | 0.0502 | 0.0502 | 2675 |
1734733680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734647280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734560880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734474480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734388080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734128880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734042480 | 0.05 | 0.0065001 | 14.94 | 0.05 | 0.05 | 0.05 | 50000 |
1733955600 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1733869200 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1733782800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1733523600 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 2000 |
1733437380 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1733350980 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 1000 |
1733264580 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1733178180 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 2000 |
1732919340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1732746540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1732660140 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 5000 |
1732573560 | 0.0434999 | -0.0015 | -3.33 | 0.0434999 | 0.0434999 | 0.0434999 | 12500 |
1732285800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732199400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732113000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732026600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731940200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions