ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Apex Resources Inc (PK)

Apex Resources Inc (PK) (SLMLF)

0.0367
0.00
(0.00%)
Closed February 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0068-15.6321839080.04350.05020.03572230.04766469CS
26-0.0136-27.03777335980.05030.05030.03574250.04706215CS
52-0.0109-22.89915966390.04760.080.012188780.0430786CS
156-0.0144-28.18003913890.05110.080.0112207630.04571257CS
260-0.0441-54.57920792080.08080.130.01174720.05256719CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720200.036700.000.03670.03670.03670
17394856200.036700.000.03670.03670.03670
17393992200.036700.000.03670.03670.03670
17393128200.036700.000.03670.03670.03670
17392264200.036700.000.03670.03670.03670
17389672200.036700.000.03670.03670.03670
17388808200.036700.000.03670.03670.03670
17387944200.036700.000.03670.03670.03670
17387080200.036700.000.03670.03670.03670
17386216200.036700.000.03670.03670.03670
17383624200.036700.000.03670.03670.03670
17382760200.036700.000.03670.03670.03670
17381896200.036700.000.03670.03670.03670
17381032200.036700.000.03670.03670.03670
17380168200.036700.000.03670.03670.03670
17377576200.036700.000.03670.03670.03670
17376712200.036700.000.03670.03670.03670
17375848200.036700.000.03670.03670.03670
17374984200.036700.000.03670.03670.03670
17371528200.036700.000.03670.03670.03670
17370664200.03670.00174.860.03670.03670.0367600
17369797800.03500.000.0350.0350.0350
17368933800.035-0.0016-4.370.0350.0350.0351000
17368068000.0366-0.0095-20.610.03660.03660.0366675
17365479000.046100.000.04610.04610.04610
17363751000.046100.000.04610.04610.04610
17362887000.046100.000.04610.04610.04610
17362023000.046100.000.04610.04610.04610
17359431000.046100.000.04610.04610.04610
17358567000.0461-0.0041-8.170.04610.04610.04612000
17356836000.050200.000.05020.05020.05020
17355972000.050200.000.05020.05020.05020
17353380000.050200.000.05020.05020.05020
17352516000.050200.000.05020.05020.05020
17350788000.050200.000.05020.05020.05020
17349924000.05020.00020.400.05020.05020.05022675
17347336800.0500.000.050.050.050
17346472800.0500.000.050.050.050
17345608800.0500.000.050.050.050
17344744800.0500.000.050.050.050
17343880800.0500.000.050.050.050
17341288800.0500.000.050.050.050
17340424800.050.006500114.940.050.050.0550000
17339556000.043499900.000.04349990.04349990.04349990
17338692000.043499900.000.04349990.04349990.04349990
17337828000.043499900.000.04349990.04349990.04349990
17335236000.043499900.000.04349990.04349990.04349992000
17334373800.043499900.000.04349990.04349990.04349990
17333509800.043499900.000.04349990.04349990.04349991000
17332645800.043499900.000.04349990.04349990.04349990
17331781800.043499900.000.04349990.04349990.04349992000
17329193400.043499900.000.04349990.04349990.04349990
17327465400.043499900.000.04349990.04349990.04349990
17326601400.043499900.000.04349990.04349990.04349995000
17325735600.0434999-0.0015-3.330.04349990.04349990.043499912500
17322858000.04500.000.0450.0450.0450
17321994000.04500.000.0450.0450.0450
17321130000.04500.000.0450.0450.0450
17320266000.04500.000.0450.0450.0450
17319402000.04500.000.0450.0450.0450

SLMLF Financials

Financials