Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.11999 | -0.11001 | -47.83 | 0.11999 | 0.11999 | 0.11999 | 10000 |
| 1740695280 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740608880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740522480 | 0.23 | -0.00505 | -2.15 | 0.1412499 | 0.23 | 0.135 | 29499 |
| 1740435720 | 0.23505 | 0 | 0.00 | 0.23505 | 0.23505 | 0.23505 | 0 |
| 1740176520 | 0.23505 | 0 | 0.00 | 0.23505 | 0.23505 | 0.23505 | 0 |
| 1740090120 | 0.23505 | 0 | 0.00 | 0.23505 | 0.23505 | 0.23505 | 0 |
| 1740003720 | 0.23505 | 0 | 0.00 | 0.23505 | 0.23505 | 0.23505 | 0 |
| 1739917320 | 0.23505 | 0 | 0.00 | 0.23505 | 0.23505 | 0.23505 | 0 |
| 1739571720 | 0.23505 | 0 | 0.00 | 0.23505 | 0.23505 | 0.23505 | 0 |
| 1739485320 | 0.23505 | 0.06505 | 38.26 | 0.23505 | 0.23505 | 0.23505 | 100 |
| 1739399280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739312880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739226480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738967280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738880880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738794480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738708080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738621680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738362480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738276080 | 0.17 | -0.048 | -22.02 | 0.17 | 0.17 | 0.17 | 5500 |
| 1738189740 | 0.218 | 0.018 | 9.00 | 0.218 | 0.218 | 0.218 | 200 |
| 1738103220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738016820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 57800 |
| 1737757440 | 0.2 | 0 | 0.00 | 0.2 | 0.22005 | 0.2 | 5600 |
| 1737671220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737584820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737498420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737152820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737066420 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 6338 |
| 1736979780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736893380 | 0.16 | -0.019 | -10.61 | 0.2 | 0.2 | 0.1577 | 13149 |
| 1736806800 | 0.179 | -0.006 | -3.24 | 0.179 | 0.179 | 0.179 | 1000 |
| 1736548140 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1736375340 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1736288940 | 0.185 | 0.015 | 8.82 | 0.195 | 0.2037 | 0.185 | 1200 |
| 1736202300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735943100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735856700 | 0.17 | 0.04901 | 40.51 | 0.14 | 0.17 | 0.1119 | 26752 |
| 1735683960 | 0.12099 | -0.0209 | -14.73 | 0.14 | 0.22 | 0.111 | 93853 |
| 1735597200 | 0.1418899 | 0 | 0.00 | 0.1418899 | 0.1418899 | 0.1418899 | 0 |
| 1735338000 | 0.1418899 | -0.05356 | -27.40 | 0.11 | 0.20394 | 0.0961999 | 73488 |
| 1735252020 | 0.19545 | 0.0005 | 0.26 | 0.15 | 0.19545 | 0.13 | 40500 |
| 1735078200 | 0.19495 | 0.03485 | 21.77 | 0.1601 | 0.1999 | 0.1598999 | 20000 |
| 1734992400 | 0.1601 | 0.0002001 | 0.13 | 0.1601 | 0.1601 | 0.1601 | 250 |
| 1734733560 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1734647160 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1734560760 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1734474360 | 0.1598999 | -0.0901 | -36.04 | 0.2 | 0.2401 | 0.1598999 | 165943 |
| 1734388140 | 0.25 | 0.1 | 66.67 | 0.15 | 0.25 | 0.15 | 115978 |
| 1734128940 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 215642 |
| 1734042000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733955600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733869200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733782800 | 0.16 | 0.06 | 60.00 | 0.16 | 0.16 | 0.16 | 2183 |
| 1733523780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733350980 | 0.1 | -0.041 | -29.08 | 0.1 | 0.1 | 0.1 | 1258 |
| 1733263800 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1733177400 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
