We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009 | -90 | 0.001 | 0.001 | 0.0001 | 100810 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0013 | 1.0E-6 | 139727 | 0.0001518 | CS |
12 | 0 | 0 | 0.0001 | 0.0013 | 1.0E-6 | 341046 | 0.00017709 | CS |
26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0039 | 1.0E-6 | 502816 | 0.00065976 | CS |
52 | -0.0084 | -98.8235294118 | 0.0085 | 0.02075 | 1.0E-6 | 1035368 | 0.00296465 | CS |
156 | -0.0084 | -98.8235294118 | 0.0085 | 0.02075 | 1.0E-6 | 1035368 | 0.00296465 | CS |
260 | -0.0084 | -98.8235294118 | 0.0085 | 0.02075 | 1.0E-6 | 1035368 | 0.00296465 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions