Soitec Bernin (PK) Stock Quote SLOIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Soitec Bernin (PK) (SLOIF) Quote

Soitec Bernin (PK) (SLOIF)

67.175

0.00

( 0.00% )

Updated: 09:33:29

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

67.175

Bid

71.45

Ask

75.69

Volume

-

0.00 Day's Range 0.00

67.175 52 Week Range 180.20

Market Cap

Previous Close

67.175

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

97

Shares Outstanding

35,712,302

Dividend Yield

-

PE Ratio

13.45

Earnings Per Share (EPS)

4.99

Revenue

977.91M

Net Profit

178.32M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.soitec.com

Headquarters

Bernin, Fra

Founded

-

Soitec Bernin (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker SLOIF. The last closing price for Soitec Bernin (PK) was $67.18. Over the last year, Soitec Bernin (PK) shares have traded in a share price range of $ 67.175 to $ 180.20.

Soitec Bernin (PK) currently has 35,712,302 shares outstanding. The market capitalization of Soitec Bernin (PK) is $2.40 billion. Soitec Bernin (PK) has a price to earnings ratio (PE ratio) of 13.45.

Sempra and Soitec Cement Solar Ties - Analyst Blog

San Diego Gas & Electric (“SDG&E”), a subsidiary of Sempra Energy (SRE), and subsidiaries of Soitec Solar Development, LLC have entered into two 25-year contracts to generate...

Sempra in a Bunch of Green Projects - Analyst Blog

San Diego Gas & Electric (SDG&E), a subsidiary of Sempra Energy (SRE), has entered into two solar power purchase agreements, for 25 years each, for a total of 80 megawatts (MW) of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.3677	-8.65850723457	73.5427	75	67.175	140	72.22797619	CS
4	-18.895	-21.9530614616	86.07	86.07	67.175	110	72.85715909	CS
12	-48.625	-41.9905008636	115.8	115.8	67.175	97	90.69884606	CS
26	-36.425	-35.1592664093	103.6	131.9	67.175	82	98.76214177	CS
52	-112.825	-62.6805555556	180	180.2	67.175	132	136.93892647	CS
156	-199.585	-74.818188634	266.76	270	67.175	111	154.86377801	CS
260	-41.11049	-37.9649110883	108.28549	273.5	64.6094	172	168.56385722	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	$ 21.96 (0.00%)	5.94M
KDDIYKDDI Corporation (PK)	$ 16.17 (0.00%)	836.26k
LZAGYLonza Group AG (PK)	$ 58.59 (0.00%)	136.21k
HIRUHiru Corporation (PK)	$ 0.0017 (0.00%)	117k
NBRINorth Bay Resources Inc (PK)	$ 0.001 (0.00%)	111k

declaes

declaes 3 minutes ago

I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!

zakattack

zakattack 3 minutes ago

Its not pink current correct yourself

staypuff

staypuff 3 minutes ago

6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase

crazy horse 0

crazy horse 0 3 minutes ago

Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Anyone want to guess why they would change the conversion rate?

dennisdave

dennisdave 4 minutes ago

Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks

TheKid5

TheKid5 4 minutes ago

Market cap is $12.53M, cash on hand is $15M.... WOWZA

BullNBear52

BullNBear52 4 minutes ago

Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363

gawti88

gawti88 4 minutes ago

lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.

glenn1919

glenn1919 4 minutes ago

QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

Alexulf

Alexulf 4 minutes ago

RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720

learningcurve2020

learningcurve2020 4 minutes ago

https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593

Don316

Don316 5 minutes ago

I have one phrase for all of these naysayers here. Y’all are down in the valley.

madcasper

madcasper 5 minutes ago

not getting filled at 5?
patience son..
CGAC

SunshineSmiles

SunshineSmiles 5 minutes ago

So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.

JFR161162

JFR161162 5 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

hweb2

hweb2 6 minutes ago

CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have

WeTheMarket

WeTheMarket 6 minutes ago

DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take

jrsh

jrsh 6 minutes ago

Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th

powerbattles

powerbattles 6 minutes ago

"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t

JUST 10-11-12

JUST 10-11-12 6 minutes ago

Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.

RIGATONI

RIGATONI 6 minutes ago

$20.03 new recent high, more ^ side coming imo ~Rig

Torez

Torez 6 minutes ago

Tokenomics, its like Bidenomics, I sugest you try simple Math here

Soitec Bernin (PK)

Sega Sammy (PK)

Studio Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions