We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723584120 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1723497720 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1723238520 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1723152120 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1723065720 | 64.209999 | 3.23 | 5.30 | 64.209999 | 64.209999 | 64.209999 | 100 |
| 1722979800 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1722893340 | 60.98 | -0.77 | -1.25 | 60.98 | 60.98 | 60.98 | 115 |
| 1722634020 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1722547620 | 61.75 | -1.75 | -2.76 | 61.644 | 61.75 | 61.644 | 200 |
| 1722461340 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722374940 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722288540 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722029340 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721942940 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721856540 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721770140 | 63.5 | 0.61 | 0.97 | 63.5 | 63.5 | 63.5 | 108 |
| 1721683320 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1721424120 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1721337720 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1721251320 | 62.89 | 0.79 | 1.27 | 62.89 | 62.89 | 62.89 | 244 |
| 1721165280 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1721078880 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1720819680 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1720733280 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1720646880 | 62.1 | 6.1 | 10.89 | 62.1 | 62.1 | 62.1 | 351 |
| 1720560420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1720474020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1720214820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1720042020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1719955620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1719869220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1719610020 | 56 | 2.98 | 5.62 | 56 | 56 | 56 | 200 |
| 1719523440 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1719437040 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1719350640 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1719264240 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1719005040 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1718918640 | 53.02 | -6.98 | -11.63 | 56.05 | 56.05 | 53.02 | 291 |
| 1718746080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718659680 | 60 | -2 | -3.23 | 62.1 | 62.1 | 60 | 200 |
| 1718400480 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718314080 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718227680 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718141280 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718054880 | 62 | 2 | 3.33 | 62 | 62 | 62 | 100 |
| 1717795800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717709400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717622820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717536420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717450020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717190820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717104420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717018020 | 60 | 6.22 | 11.57 | 60 | 60 | 60 | 100 |
| 1716931200 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1716585600 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1716499200 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1716412800 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1716326400 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1716240000 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1715980800 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1715894400 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1715808000 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1715721600 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
