We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.17 | 13.204559848 | 31.58 | 35.75 | 31.58 | 110 | 31.58 | DR |
| 4 | 0.33 | 0.931677018634 | 35.42 | 35.75 | 31.58 | 106 | 33.41810427 | DR |
| 12 | -16.25 | -31.25 | 52 | 52 | 31.58 | 153 | 45.58301146 | DR |
| 26 | -24.25 | -40.4166666667 | 60 | 64.21 | 31.58 | 146 | 56.6380137 | DR |
| 52 | -53.515 | -59.9507085644 | 89.265 | 91.5 | 31.58 | 408 | 66.86115243 | DR |
| 156 | -96.15 | -72.8961334344 | 131.9 | 131.9 | 31.58 | 312 | 69.9073516 | DR |
| 260 | -12.25 | -25.5208333333 | 48 | 135 | 31.58 | 321 | 77.51263178 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1732054800 | 31.58 | -3.84 | -10.84 | 31.58 | 31.58 | 31.58 | 110 |
| 1731968760 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1731709560 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1731623160 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1731536760 | 35.42 | -16.58 | -31.88 | 35.42 | 35.42 | 35.42 | 101 |
| 1731447000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731360600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731101400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731015000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730928600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730842200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730755800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730496600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730410200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730323800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730237400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730151000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729891800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729805400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729719000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729632600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729546200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729287000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729200600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729114200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729027800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728941400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728682200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728595800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728509400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728423000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728336600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728077400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727991000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727904600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727818200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727731800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727472600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727386200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727299260 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727212860 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727126460 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726867260 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726780860 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726694460 | 52 | -6.23 | -10.69 | 52 | 52 | 52 | 400 |
| 1726608540 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1726522140 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1726262940 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1726176540 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1726090140 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1726003740 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1725917340 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1725658140 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1725571740 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1725485340 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1725398940 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1725053340 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1724966940 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1724880540 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1724794140 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1724707740 | 58.225 | 2.74 | 4.94 | 58.225 | 58.225 | 58.225 | 100 |
| 1724448480 | 55.4825 | -8.73 | -13.59 | 55.4825 | 55.4825 | 55.4825 | 200 |
| 1724337000 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1724250600 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
