We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.510204081633 | 9.8 | 10.39 | 9.66 | 1798 | 10.0089847 | CS |
| 4 | -0.38 | -3.75123395854 | 10.13 | 10.4 | 9.5 | 2525 | 9.96351784 | CS |
| 12 | 0.4 | 4.27807486631 | 9.35 | 10.61 | 8.95 | 2670 | 9.9158845 | CS |
| 26 | 0.23 | 2.41596638655 | 9.52 | 10.61 | 8.3 | 3982 | 9.4041756 | CS |
| 52 | -0.2 | -2.01005025126 | 9.95 | 10.95 | 8.3 | 5017 | 9.6598454 | CS |
| 156 | -2.05 | -17.3728813559 | 11.8 | 13.12 | 8.3 | 4754 | 10.50455681 | CS |
| 260 | -1.68 | -14.6981627297 | 11.43 | 13.95 | 8 | 4249 | 10.62287219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1732054800 | 9.7 | -0.69 | -6.64 | 9.7 | 9.7 | 9.7 | 1400 |
| 1731968640 | 10.39 | 0.73 | 7.56 | 9.85 | 10.39 | 9.85 | 3140 |
| 1731709260 | 9.66 | -0.14 | -1.43 | 9.8 | 9.9255 | 9.66 | 1500 |
| 1731622800 | 9.8 | -0.12 | -1.21 | 9.8 | 9.8 | 9.8 | 1150 |
| 1731536880 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1731450480 | 9.92 | 0.02 | 0.20 | 9.92 | 9.92 | 9.92 | 100 |
| 1731363600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731104400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2000 |
| 1731018540 | 9.9 | -0.15 | -1.49 | 10 | 10 | 9.9 | 16155 |
| 1730931600 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 100 |
| 1730845680 | 10 | -0.25 | -2.44 | 9.9 | 10.4 | 9.9 | 600 |
| 1730759160 | 10.25 | 0.25 | 2.50 | 9.9 | 10.25 | 9.685 | 7560 |
| 1730496420 | 10 | 0.5 | 5.26 | 10 | 10 | 10 | 505 |
| 1730409780 | 9.5 | -0.2 | -2.06 | 10 | 10 | 9.5 | 1519 |
| 1730323500 | 9.7 | -0.3 | -3.00 | 9.7 | 9.7 | 9.7 | 100 |
| 1730237280 | 10 | 0.26 | 2.62 | 10 | 10 | 10 | 500 |
| 1730150880 | 9.7449999 | -0.44 | -4.29 | 10.11 | 10.11 | 9.61 | 3575 |
| 1729891500 | 10.182 | -0.07 | -0.66 | 10.13 | 10.19 | 10.13 | 500 |
| 1729805340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729718940 | 10.25 | 0 | 0.00 | 10.15 | 10.25 | 10.14 | 3824 |
| 1729632000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729545600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729286400 | 10.25 | 0.36 | 3.64 | 10 | 10.61 | 9.9 | 22981 |
| 1729200000 | 9.89 | 0.04 | 0.41 | 9.7125 | 9.89 | 9.5 | 2200 |
| 1729113960 | 9.85 | 0 | 0.00 | 9.7625 | 9.8625 | 9.75 | 4505 |
| 1729027680 | 9.85 | 0.1 | 1.03 | 9.85 | 9.85 | 9.85 | 301 |
| 1728941220 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 500 |
| 1728681900 | 9.8 | 0.05 | 0.51 | 9.69 | 9.8 | 9.69 | 1401 |
| 1728595560 | 9.75 | 0.15 | 1.56 | 9.5 | 9.75 | 9.1001 | 4200 |
| 1728508980 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1728422580 | 9.6 | 0 | 0.00 | 9.55 | 9.65 | 9.4949999 | 2530 |
| 1728336420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1728077220 | 9.6 | 0.21 | 2.24 | 9.43 | 9.6 | 9.3 | 4124 |
| 1727990760 | 9.39 | 0.04 | 0.43 | 9.36 | 9.39 | 9.36 | 1382 |
| 1727904600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727818200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727731800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727472600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727386200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727299200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 500 |
| 1727213220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727126820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726867620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726781220 | 9.35 | 0.01 | 0.11 | 9.02 | 9.35 | 9.02 | 2007 |
| 1726694460 | 9.34 | 0.24 | 2.64 | 9.34 | 9.34 | 9.34 | 3299 |
| 1726608240 | 9.1 | 0.1 | 1.11 | 8.95 | 9.1 | 8.95 | 1372 |
| 1726521720 | 9 | -0.33 | -3.54 | 9 | 9 | 9 | 1128 |
| 1726262940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1726176540 | 9.33 | 0.33 | 3.67 | 9.33 | 9.33 | 9.2144999 | 827 |
| 1726090140 | 9 | -0.35 | -3.74 | 9 | 9 | 9 | 111 |
| 1726003440 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1725917040 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1725657840 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1725571440 | 9.35 | 0 | 0.00 | 9.315 | 9.35 | 9 | 900 |
| 1725485280 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1725398880 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 300 |
| 1725053280 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1724966880 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1724880480 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1724794080 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 100 |
| 1724707740 | 9.35 | 0.3 | 3.31 | 9 | 9.38 | 8.95 | 3300 |
| 1724448480 | 9.05 | 0 | 0.00 | 9.07 | 9.07 | 9.05 | 2020 |
| 1724362140 | 9.05 | -0.15 | -1.63 | 9.2 | 9.2 | 9.05 | 14643 |
| 1724275380 | 9.2 | -0.18 | -1.92 | 9.21 | 9.21 | 9.2 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
