We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 8.33333333333 | 9 | 9.99 | 9 | 668 | 9 | CS |
| 4 | 1.1 | 12.7167630058 | 8.65 | 9.99 | 8.3 | 2795 | 8.64724088 | CS |
| 12 | 0.08 | 0.827300930714 | 9.67 | 9.99 | 8.3 | 3275 | 9.13762814 | CS |
| 26 | -0.3 | -2.98507462687 | 10.05 | 10.95 | 8.3 | 5815 | 9.64950495 | CS |
| 52 | -2.05 | -17.3728813559 | 11.8 | 13.12 | 8.3 | 5037 | 10.00484684 | CS |
| 156 | -3.39 | -25.799086758 | 13.14 | 13.14 | 8.3 | 4729 | 10.76988535 | CS |
| 260 | -1.56 | -13.7931034483 | 11.31 | 13.95 | 8 | 4271 | 10.77026349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 9.75 | 0.75 | 8.33 | 9 | 9.99 | 9 | 20909 |
| 1721683740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 500 |
| 1721424360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721337960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 835 |
| 1721251740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721165340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721078940 | 9 | 0.01 | 0.11 | 9 | 9 | 9 | 100 |
| 1720819200 | 8.99 | 0.09 | 1.01 | 8.65 | 8.99 | 8.65 | 925 |
| 1720733280 | 8.9 | -0.09 | -1.00 | 8.96 | 8.99 | 8.39 | 9150 |
| 1720646880 | 8.99 | 0.14 | 1.58 | 8.99 | 8.99 | 8.99 | 105 |
| 1720560000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1720473600 | 8.85 | -0.14 | -1.56 | 8.85 | 8.85 | 8.85 | 2000 |
| 1720214640 | 8.99 | -0.01 | -0.11 | 8.9 | 8.99 | 8.39 | 2799 |
| 1720041000 | 9 | 0 | 0.00 | 8.5 | 9 | 8.5 | 401 |
| 1719955740 | 9 | 0.25 | 2.86 | 8.35 | 9 | 8.35 | 1303 |
| 1719868980 | 8.75 | 0.4 | 4.79 | 8.75 | 8.75 | 8.75 | 100 |
| 1719610020 | 8.35 | 0.05 | 0.60 | 8.3 | 8.4 | 8.3 | 3959 |
| 1719523200 | 8.3 | -0.15 | -1.78 | 8.5 | 8.725 | 8.3 | 2360 |
| 1719437040 | 8.45 | -0.2 | -2.31 | 8.65 | 8.65 | 8.45 | 16000 |
| 1719350880 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 1393 |
| 1719264540 | 8.65 | -0.1 | -1.14 | 8.65 | 8.65 | 8.65 | 2125 |
| 1719005220 | 8.75 | -0.33 | -3.63 | 9 | 9 | 8.7 | 6250 |
| 1718918940 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1718746140 | 9.08 | -0.02 | -0.22 | 9.08 | 9.08 | 9.08 | 100 |
| 1718659680 | 9.1 | 0.1 | 1.11 | 9 | 9.1 | 9 | 861 |
| 1718400300 | 9 | -0.09 | -0.99 | 9.09 | 9.39 | 9 | 3600 |
| 1718314140 | 9.09 | -0.06 | -0.66 | 9.1 | 9.16 | 9.09 | 3155 |
| 1718227380 | 9.15 | -0.05 | -0.54 | 9.1801 | 9.1801 | 9.15 | 1265 |
| 1718141340 | 9.2 | -0.05 | -0.54 | 9.25 | 9.2501 | 9.2 | 3400 |
| 1718054880 | 9.25 | -0.03 | -0.32 | 9.36 | 9.36 | 9.25 | 4000 |
| 1717795800 | 9.28 | -0.02 | -0.22 | 9.28 | 9.28 | 9.28 | 1500 |
| 1717709400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 23 |
| 1717622460 | 9.3 | -0.01 | -0.11 | 9.3 | 9.3 | 9.3 | 300 |
| 1717536360 | 9.31 | -0.09 | -0.96 | 9.31 | 9.31 | 9.31 | 2700 |
| 1717450140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717190940 | 9.4 | -0.1 | -1.05 | 9.5 | 9.5 | 9.3 | 8500 |
| 1717104420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717018020 | 9.5 | -0.1 | -1.04 | 9.52 | 9.52 | 9.5 | 3000 |
| 1716931380 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1716585780 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1716499380 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1716412980 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1716326580 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1716240180 | 9.6 | 0 | 0.00 | 9.65 | 9.65 | 9.5 | 5075 |
| 1715980800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1715894400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1715808000 | 9.6 | 0 | 0.00 | 9.58 | 9.6 | 9.58 | 700 |
| 1715722140 | 9.6 | 0.05 | 0.52 | 9.51 | 9.6 | 9.51 | 1188 |
| 1715635200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715376000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 5500 |
| 1715289720 | 9.55 | -0.04 | -0.42 | 9.55 | 9.55 | 9.55 | 2100 |
| 1715203740 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1715117340 | 9.59 | 0.14 | 1.48 | 9.45 | 9.65 | 9.25 | 19687 |
| 1715030940 | 9.45 | 0.05 | 0.53 | 9.45 | 9.45 | 9.45 | 171 |
| 1714771740 | 9.4 | 0 | 0.00 | 9.25 | 9.4 | 9.25 | 694 |
| 1714685340 | 9.3999 | 0.14 | 1.51 | 9.45 | 9.45 | 9.05 | 3484 |
| 1714598400 | 9.26 | -0.19 | -2.01 | 9.26 | 9.26 | 9.26 | 2505 |
| 1714512600 | 9.45 | -0.3 | -3.08 | 9.67 | 9.67 | 9.1 | 10448 |
| 1714425720 | 9.75 | 0.11 | 1.14 | 9.75 | 9.75 | 9.7 | 923 |
| 1714166580 | 9.64 | 0.12 | 1.26 | 9.61 | 9.64 | 9.6 | 4000 |
| 1714080300 | 9.52 | -0.24 | -2.46 | 9.61 | 9.61 | 9.52 | 1251 |
| 1713965400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
