We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0127 | -21.2730318258 | 0.0597 | 0.0597 | 0.047 | 10000 | 0.047 | CS |
| 4 | 0.002 | 4.44444444444 | 0.045 | 0.0597 | 0.044 | 7775 | 0.04597974 | CS |
| 12 | -0.008 | -14.5454545455 | 0.055 | 0.125 | 0.023 | 12639 | 0.05796759 | CS |
| 26 | -0.0246 | -34.3575418994 | 0.0716 | 0.125 | 0.0035 | 11416 | 0.05921376 | CS |
| 52 | -0.021 | -30.8823529412 | 0.068 | 0.125 | 0.0035 | 12535 | 0.05786639 | CS |
| 156 | -0.0405 | -46.2857142857 | 0.0875 | 0.16 | 0.0022 | 15591 | 0.08144331 | CS |
| 260 | -0.0311 | -39.8207426376 | 0.0781 | 0.29 | 0.0022 | 20536 | 0.10594406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727817600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727731200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727472000 | 0.047 | -0.0127 | -21.27 | 0.0471 | 0.0471 | 0.047 | 20000 |
| 1727386200 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1727299620 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1727213220 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1727126820 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1726867620 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1726781220 | 0.0597 | 0.0157 | 35.68 | 0.0597 | 0.0597 | 0.0597 | 100 |
| 1726694940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726608540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726522140 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726262940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726176540 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 11000 |
| 1726090080 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726003680 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725917280 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725658080 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725571680 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725485280 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725398880 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725053280 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1724966880 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1724880480 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1724794080 | 0.046 | 0.023 | 100.00 | 0.046 | 0.046 | 0.046 | 3667 |
| 1724707740 | 0.023 | -0.032 | -58.18 | 0.023 | 0.023 | 0.023 | 158 |
| 1724448480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724362080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724275680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724189280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724102880 | 0.055 | 0.032 | 139.13 | 0.055 | 0.055 | 0.055 | 2380 |
| 1723843260 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723756860 | 0.023 | -0.032 | -58.18 | 0.023 | 0.023 | 0.023 | 3667 |
| 1723670760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723584360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1723498200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723239000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723152600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723066200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722979800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1722893340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722634140 | 0.055 | -0.015 | -21.43 | 0.11 | 0.11 | 0.055 | 12100 |
| 1722547500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722461100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722374700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722288300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722029100 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
| 1721942400 | 0.055 | -0.0105 | -16.03 | 0.0654 | 0.0654 | 0.055 | 14500 |
| 1721856480 | 0.0655 | 0 | 0.00 | 0.055 | 0.0655 | 0.055 | 21000 |
| 1721770140 | 0.0655 | 0.0055 | 9.17 | 0.0655 | 0.0655 | 0.0655 | 76000 |
| 1721683740 | 0.06 | -0.055 | -47.83 | 0.06 | 0.06 | 0.06 | 9100 |
| 1721424180 | 0.115 | 0.06 | 109.09 | 0.125 | 0.125 | 0.115 | 1100 |
| 1721337960 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 1000 |
| 1721251320 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
| 1721164920 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 166 |
| 1721078940 | 0.059 | 0.004 | 7.27 | 0.059 | 0.059 | 0.055 | 34649 |
| 1720819200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 63108 |
| 1720733280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720646880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1720560540 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20030 |
| 1720473600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.0035 | 7666 |
| 1720186200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720013400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
