We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 666 | 0.055 | CS |
4 | 0 | 0 | 0.055 | 0.0744 | 0.055 | 8060 | 0.0575781 | CS |
12 | -0.0075 | -12 | 0.0625 | 0.0963 | 0.055 | 10293 | 0.06194759 | CS |
26 | -0.0322 | -36.9266055046 | 0.0872 | 0.12 | 0.014 | 17779 | 0.05571799 | CS |
52 | -0.0259 | -32.0148331273 | 0.0809 | 0.125 | 0.0022 | 12641 | 0.06605988 | CS |
156 | -0.117 | -68.023255814 | 0.172 | 0.225 | 0.0022 | 23702 | 0.08689377 | CS |
260 | -0.03475 | -38.7186629526 | 0.08975 | 0.29 | 0.0022 | 20692 | 0.1067133 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437040 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 666 |
1719351000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719264600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719005400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718919000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718746200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718659800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718400600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718314200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718227800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718141400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718055000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717795800 | 0.055 | -0.0194 | -26.08 | 0.0551 | 0.0551 | 0.055 | 31000 |
1717709400 | 0.0743999 | 0.0193999 | 35.27 | 0.0743999 | 0.0743999 | 0.0743999 | 1000 |
1717622460 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 2000 |
1717536540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717450140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717190940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717104540 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 5633 |
1717017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716931200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716585600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716412800 | 0.055 | -0.0086 | -13.52 | 0.077 | 0.077 | 0.055 | 19033 |
1716326940 | 0.0636 | 0.0086 | 15.64 | 0.0636 | 0.0636 | 0.0636 | 10000 |
1716240540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715981340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715894940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 398 |
1715808540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715722140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1715635320 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715376120 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715289720 | 0.055 | -0.025 | -31.25 | 0.0825 | 0.0825 | 0.055 | 2857 |
1715203200 | 0.08 | 0.0213 | 36.29 | 0.08 | 0.08 | 0.08 | 21000 |
1715117340 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
1715030940 | 0.0587 | 0.0037 | 6.73 | 0.0587 | 0.0587 | 0.0587 | 20000 |
1714771200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 39000 |
1714512600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714425960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714166760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714080360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713993960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713907560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713821160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713561960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713475560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713389160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713302760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713216360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712957160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 105 |
1712870760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
1712784540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712698140 | 0.055 | -0.0413 | -42.89 | 0.055 | 0.055 | 0.055 | 949 |
1712611380 | 0.0963 | 0 | 0.00 | 0.0963 | 0.0963 | 0.0963 | 0 |
1712352180 | 0.0963 | 0 | 0.00 | 0.0963 | 0.0963 | 0.0963 | 0 |
1712265780 | 0.0963 | 0.0413 | 75.09 | 0.0625 | 0.0963 | 0.0625 | 10333 |
1712179500 | 0.055 | 0.003 | 5.77 | 0.0716 | 0.1 | 0.055 | 8952 |
1712064600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1711978200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1711632600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1711546200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions