We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 140.625 | 0.0032 | 0.0077 | 0.0032 | 2835 | 0.0077 | CS |
| 4 | 0.0012 | 18.4615384615 | 0.0065 | 0.0077 | 0.0032 | 26612 | 0.00604671 | CS |
| 12 | -0.0023 | -23 | 0.01 | 0.01 | 0.0005 | 84870 | 0.00512033 | CS |
| 26 | 0.0001 | 1.31578947368 | 0.0076 | 0.015 | 0.0005 | 51679 | 0.00668017 | CS |
| 52 | -0.010995 | -58.8125167157 | 0.018695 | 0.0252 | 0.0005 | 40956 | 0.00978467 | CS |
| 156 | -0.04 | -83.857442348 | 0.0477 | 0.111 | 0.0005 | 40395 | 0.04304629 | CS |
| 260 | -0.0343 | -81.6666666667 | 0.042 | 0.111 | 0.0005 | 59672 | 0.03471324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1721338140 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1721251740 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1721165340 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1721078940 | 0.0077 | 0 | 0.00 | 0.0032 | 0.0077 | 0.0032 | 2835 |
| 1720819200 | 0.0077 | 0.0001 | 1.32 | 0.0032 | 0.0077 | 0.0032 | 1880 |
| 1720733280 | 0.0076 | 0.0036 | 90.00 | 0.0076 | 0.0076 | 0.0054 | 53855 |
| 1720646880 | 0.004 | -0.00135 | -25.23 | 0.004 | 0.004 | 0.004 | 5030 |
| 1720560540 | 0.00535 | -5.0E-5 | -0.93 | 0.00562 | 0.00562 | 0.00535 | 32950 |
| 1720473600 | 0.0054 | -0.0022 | -28.95 | 0.0054 | 0.0076 | 0.0054 | 101470 |
| 1720214640 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720041840 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719955440 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719869040 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719609840 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719523440 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719437040 | 0.0076 | 0.0011 | 16.92 | 0.0065 | 0.0076 | 0.0065 | 621 |
| 1719350880 | 0.0065 | -0.0011 | -14.47 | 0.0065 | 0.0065 | 0.0065 | 14255 |
| 1719264420 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719005220 | 0.0076 | 0.0013 | 20.63 | 0.0065 | 0.0076 | 0.00562 | 144305 |
| 1718918640 | 0.0063 | -0.0013 | -17.11 | 0.0063 | 0.0063 | 0.0063 | 4180 |
| 1718746080 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1718659680 | 0.0076 | 0 | 0.00 | 0.0054 | 0.0076 | 0.0054 | 400955 |
| 1718400540 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1718314140 | 0.0076 | 0.0011 | 16.92 | 0.0076 | 0.0076 | 0.0076 | 210 |
| 1718227380 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0067 | 0.0054 | 67425 |
| 1718141280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718054880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 710 |
| 1717795800 | 0.0065 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0065 | 1050 |
| 1717709400 | 0.0065 | -0.0002 | -2.99 | 0.0065 | 0.0065 | 0.0065 | 245 |
| 1717622460 | 0.0067 | -0.0009 | -11.84 | 0.0076 | 0.0076 | 0.0054 | 3360 |
| 1717536240 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1717449840 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1717190640 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1717104240 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1717017840 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1716931440 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1716585840 | 0.0076 | 0.0011 | 16.92 | 0.0067 | 0.0076 | 0.0067 | 660 |
| 1716499380 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716412980 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716326580 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1716240180 | 0.0065 | -5.0E-5 | -0.76 | 0.0065 | 0.0065 | 0.0065 | 360 |
| 1715981340 | 0.00655 | -0.00115 | -14.94 | 0.00562 | 0.00655 | 0.00562 | 3575 |
| 1715894940 | 0.0077 | 0.00105 | 15.79 | 0.0077 | 0.0077 | 0.0077 | 125220 |
| 1715808000 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1715721600 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1715635200 | 0.00665 | 0.0013 | 24.30 | 0.00665 | 0.00665 | 0.00665 | 255 |
| 1715376000 | 0.00535 | 0 | 0.00 | 0.0028 | 0.00535 | 0.0028 | 13025 |
| 1715289600 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1715203200 | 0.00535 | 0.00235 | 78.33 | 0.00535 | 0.00535 | 0.00535 | 260 |
| 1715117340 | 0.003 | 0.00022 | 7.91 | 0.00442 | 0.00442 | 0.003 | 67120 |
| 1715030940 | 0.00278 | -0.00182 | -39.57 | 0.00495 | 0.0079 | 0.00278 | 10500 |
| 1714771740 | 0.0046 | -0.00371 | -44.65 | 0.0046 | 0.0046 | 0.0046 | 200060 |
| 1714684800 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1714598400 | 0.00831 | 0.00566 | 213.58 | 0.00595 | 0.00831 | 0.00595 | 1290 |
| 1714512600 | 0.00265 | -0.0019 | -41.76 | 0.0035 | 0.005 | 0.0017 | 519915 |
| 1714425720 | 0.00455 | -0.00782 | -63.22 | 0.01 | 0.01 | 0.0005 | 768525 |
| 1714166820 | 0.01237 | 0 | 0.00 | 0.01237 | 0.01237 | 0.01237 | 0 |
| 1714080420 | 0.01237 | 0 | 0.00 | 0.01237 | 0.01237 | 0.01237 | 0 |
| 1713994020 | 0.01237 | 0.00237 | 23.70 | 0.01025 | 0.01237 | 0.01025 | 1235 |
| 1713907740 | 0.01 | -0.0006 | -5.66 | 0.0076 | 0.01 | 0.0076 | 6486 |
| 1713821340 | 0.0106 | -0.0023 | -17.83 | 0.0106 | 0.0106 | 0.0106 | 20260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
