ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,833.60
-0.06%
Dow Jones
39,375.87
0.17%
Brent Oil
85.535
-1.12%
Bitcoin
57,682.00
3.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Select Sands Corporation (PK) (SLSDF)

  7. Select Sands Corporation (PK) (SLSDF) Historical

SLSDF Select Sands Corporation (PK)

0.0076
0.00 (0.00%)
Jul 05 2024 - Closed
Delayed by 15 minutes

SLSDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jul 03 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jul 02 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jul 01 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jun 28 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jun 27 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jun 26 2024 0.0076 0.0011 16.92% 0.0065 0.0076 0.0065 621
Jun 25 2024 0.0065 -0.0011 -14.47% 0.0065 0.0065 0.0065 14,255
Jun 24 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jun 21 2024 0.0076 0.0013 20.63% 0.0065 0.0076 0.00562 144,305
Jun 20 2024 0.0063 -0.0013 -17.11% 0.0063 0.0063 0.0063 4,180
Jun 18 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jun 17 2024 0.0076 0.00 0.00% 0.0054 0.0076 0.0054 400,955
Jun 14 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jun 13 2024 0.0076 0.0011 16.92% 0.0076 0.0076 0.0076 210
Jun 12 2024 0.0065 0.00 0.00% 0.0065 0.0067 0.0054 67,425
Jun 11 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Jun 10 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 710
Jun 07 2024 0.0065 0.00 0.00% 0.0067 0.0067 0.0065 1,050
Jun 06 2024 0.0065 -0.0002 -2.99% 0.0065 0.0065 0.0065 245
Jun 05 2024 0.0067 -0.0009 -11.84% 0.0076 0.0076 0.0054 3,360
Jun 04 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jun 03 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
May 31 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
May 30 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
May 29 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
May 28 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
May 24 2024 0.0076 0.0011 16.92% 0.0067 0.0076 0.0067 660
May 23 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
May 22 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
May 21 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
May 20 2024 0.0065 -0.00005 -0.76% 0.0065 0.0065 0.0065 360
May 17 2024 0.00655 -0.00115 -14.94% 0.00562 0.00655 0.00562 3,575
May 16 2024 0.0077 0.00105 15.79% 0.0077 0.0077 0.0077 125,220
May 15 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0
May 14 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0
May 13 2024 0.00665 0.0013 24.30% 0.00665 0.00665 0.00665 255
May 10 2024 0.00535 0.00 0.00% 0.0028 0.00535 0.0028 13,025
May 09 2024 0.00535 0.00 0.00% 0.00535 0.00535 0.00535 0
May 08 2024 0.00535 0.00235 78.33% 0.00535 0.00535 0.00535 260
May 07 2024 0.003 0.00022 7.91% 0.00442 0.00442 0.003 67,120
May 06 2024 0.00278 -0.00182 -39.57% 0.00495 0.0079 0.00278 10,500
May 03 2024 0.0046 -0.00371 -44.65% 0.0046 0.0046 0.0046 200,060
May 02 2024 0.00831 0.00 0.00% 0.00831 0.00831 0.00831 0
May 01 2024 0.00831 0.00566 213.58% 0.00595 0.00831 0.00595 1,290
Apr 30 2024 0.00265 -0.0019 -41.76% 0.0035 0.005 0.0017 519,915
Apr 29 2024 0.00455 -0.00782 -63.22% 0.01 0.01 0.0005 768,525
Apr 26 2024 0.01237 0.00 0.00% 0.01237 0.01237 0.01237 0
Apr 25 2024 0.01237 0.00 0.00% 0.01237 0.01237 0.01237 0
Apr 24 2024 0.01237 0.00237 23.70% 0.01025 0.01237 0.01025 1,235
Apr 23 2024 0.01 -0.0006 -5.66% 0.0076 0.01 0.0076 6,486
Apr 22 2024 0.0106 -0.0023 -17.83% 0.0106 0.0106 0.0106 20,260
Apr 19 2024 0.0129 -0.0021 -14.00% 0.0106 0.0129 0.0106 12,730
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 15 2024 0.015 0.001 7.14% 0.0119 0.015 0.0119 745
Apr 12 2024 0.014 0.0001 0.72% 0.0088 0.014 0.0088 13,280
Apr 11 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
Apr 10 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
Apr 09 2024 0.0139 0.00 0.00% 0.0124 0.0139 0.0108 5,255

Your Recent History

USOTC
SLSDF
Select Sands (PK)
BIT
UV8B4H
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved