![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.072 | -2.13649851632 | 3.37 | 3.37 | 3.298 | 26118 | 3.298 | CS |
26 | 0.058 | 1.79012345679 | 3.24 | 3.87 | 2.65 | 17610 | 3.11017325 | CS |
52 | -1.062 | -24.3577981651 | 4.36 | 5 | 2.65 | 13429 | 3.42626036 | CS |
156 | -7.402 | -69.1775700935 | 10.7 | 13.41 | 2.65 | 8432 | 5.58295487 | CS |
260 | 1.1743 | 55.2950040024 | 2.1237 | 13.41 | 1.96805 | 9270 | 5.58416782 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720647000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1720560600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1720474200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1720215000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1720042200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719955800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719869400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719610200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719523800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719437400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719351000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719264600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1719005400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718919000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718746200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718659800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718400600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718314200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718227800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718141400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1718055000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717795800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717709400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717623000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717536600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717450200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717191000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717104600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1717018200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716931800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716586200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716499800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716413400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716327000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1716240600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715981400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715895000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715808600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715722200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715635800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715376600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715290200 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715203800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715117400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1715031000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1714771800 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1714685400 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1714599000 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1714512600 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1714425900 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1714166700 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1714080300 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1713993900 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1713907500 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1713821100 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1713561900 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
1713475500 | 3.298 | -0.03 | -0.90 | 3.37 | 3.37 | 3.298 | 26118 |
1713389100 | 3.328 | -0.03 | -0.80 | 3.33 | 3.42 | 3.31 | 15197 |
1713302940 | 3.355 | -0.16 | -4.42 | 3.51 | 3.528 | 3.31 | 50499 |
1713216000 | 3.51 | -0.12 | -3.31 | 3.87 | 3.87 | 3.5 | 136113 |
1712957160 | 3.63 | 0.09 | 2.54 | 3.6759 | 3.74 | 3.63 | 23089 |
1712870760 | 3.5401 | 0.02 | 0.57 | 3.6323 | 3.6323 | 3.54 | 21292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions