barnyarddog
4 years ago
Date Volume History
Open Day Low Day High Close Volume
5/29/2020 0.0012 0.0012 0.0020 0.0016 123,160
5/28/2020 0.0005 0.0005 0.0012 0.0006 12,140
5/26/2020 0.0013 0.0005 0.0013 0.0006 94,550
5/22/2020 0.0014 0.0009 0.0014 0.0012 98,240
5/21/2020 0.0010 0.0008 0.0015 0.0013 431,500
5/20/2020 0.0003 0.0003 0.0003 0.0003 14,700
5/19/2020 0.0003 0.0003 0.0008 0.0003 140,200
5/18/2020 0.0004 0.0004 0.0012 0.0012 102,000
5/15/2020 0.0030 0.0003 0.0030 0.0016 398,565
5/14/2020 0.0015 0.0010 0.0015 0.0015 554,753
5/13/2020 0.0020 0.0007 0.0020 0.0010 1,029,600
5/12/2020 0.0010 0.0007 0.0050 0.0018 6,105,821
5/11/2020 0.0002 0.0002 0.0002 0.0002 74,000
5/8/2020 0.0001 0.0001 0.0001 0.0001 119,000
4/1/2020 0.0001 0.0001 0.0001 0.0001 2,500
3/24/2020 0.0001 0.0001 0.0001 0.0001 1,000
3/10/2020 0.0010 0.0010 0.0010 0.0010 2,000
sctts
10 years ago
What you don't recognize is the fact that when over 900,000 shares on July 21st, it was in a range of .034 - 041; with 406,854 shares trading at .041. Yes, I find it interesting. Buy trades or sell trades? I think BUY! Someone(s) paid over $35,000, for no reason?? I think NOT!!
Oh yes
Something is definitely up
Some try to cloud the issue
Wonder why :)
SLUPPY
10 years ago
What you don't recognize is the fact that when over 900,000 shares on July 21st, it was in a range of .034 - 041; with 406,854 shares trading at .041. Yes, I find it interesting. Buy trades or sell trades? I think BUY! Someone(s) paid over $35,000, for no reason?? I think NOT!!
SLUPPY
236T568
10 years ago
actually, nothing interesting about it....
just like scam company and partner GTGP, any time that you want to sell more than 10,000 shares, it has to go at the double and triple zero price
and why is this not surprising?
because this is what happens to scam companies that trade in the grey sheets
http://quotes.freerealtime.com/dl/frt/M?IM=quotes&type=Time%26Sales&SA=quotes&symbol=GTGP&qm_page=82465
Time Price Volume Market
13:24:02 0.006 19000 OTO
13:23:53 0.04 1000 OTO
Interesting trades today
1 trade at .04, and seconds later,
Bam Back to .006
Someone does not want this to get any attention
Very Interesting development