We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0263 | 23.3777777778 | 0.1125 | 0.15 | 0.1125 | 11156 | 0.1384334 | CS |
| 4 | -0.0112 | -7.46666666667 | 0.15 | 0.15 | 0.0733 | 17151 | 0.10934158 | CS |
| 12 | 0.0086 | 6.60522273425 | 0.1302 | 0.1818 | 0.0733 | 44930 | 0.13702884 | CS |
| 26 | 0.0328 | 30.9433962264 | 0.106 | 0.1818 | 0.0608 | 22389 | 0.13205821 | CS |
| 52 | 0.0188 | 15.6666666667 | 0.12 | 0.1818 | 0.0608 | 16884 | 0.12716568 | CS |
| 156 | -0.0252 | -15.3658536585 | 0.164 | 0.285 | 0.02 | 10697 | 0.13765385 | CS |
| 260 | -0.0512 | -26.9473684211 | 0.19 | 0.4 | 0.02 | 12388 | 0.16658891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1721078940 | 0.1388 | 0.0263 | 23.38 | 0.15 | 0.15 | 0.125 | 22000 |
| 1720819740 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1720733340 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1720646940 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1720560540 | 0.1125 | 0.0002 | 0.18 | 0.1125 | 0.1125 | 0.1125 | 311 |
| 1720473840 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1720214640 | 0.1123 | 0.0373 | 49.73 | 0.1494 | 0.1494 | 0.1123 | 41225 |
| 1720041000 | 0.075 | 0.0017 | 2.32 | 0.1394 | 0.1394 | 0.075 | 17560 |
| 1719955440 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1719869040 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1719609840 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1719523440 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1719437040 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1719350640 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1719264240 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1719005040 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1718918640 | 0.0733 | -0.0772 | -51.30 | 0.15 | 0.15 | 0.0733 | 4661 |
| 1718746080 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1718659680 | 0.1505 | 0.0255 | 20.40 | 0.1505 | 0.1505 | 0.1505 | 670 |
| 1718400480 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718314080 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718227680 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718141280 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718054880 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 670 |
| 1717795800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717709400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717622940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717536540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717450140 | 0.15 | 0.02565 | 20.63 | 0.15 | 0.15 | 0.15 | 50000 |
| 1717190940 | 0.12435 | 0.00435 | 3.63 | 0.12 | 0.12435 | 0.12 | 128501 |
| 1717104420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717018020 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 50000 |
| 1716931740 | 0.125 | -0.005 | -3.85 | 0.1342 | 0.1508 | 0.125 | 84785 |
| 1716585600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716499200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716412800 | 0.13 | -0.0102 | -7.28 | 0.1 | 0.14 | 0.1 | 28500 |
| 1716326580 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1716240180 | 0.1402 | -0.024 | -14.62 | 0.1818 | 0.1818 | 0.1402 | 9238 |
| 1715981340 | 0.1642 | 0.0292 | 21.63 | 0.1682 | 0.1682 | 0.1642 | 230001 |
| 1715894400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715808000 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 750 |
| 1715722200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715635800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715376600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715290200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715203800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715117400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715031000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714771800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714685400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714599000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714512600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714426140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714166940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714080540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713994140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713907740 | 0.12 | -0.03 | -20.00 | 0.1302 | 0.1302 | 0.12 | 50000 |
| 1713821100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713561900 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 500 |
| 1713447000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713360600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
