Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 3000 | 0.09 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.1 | 0.0499 | 18819 | 0.06240568 | CS |
| 12 | 0.01475 | 19.6013289037 | 0.07525 | 0.1269 | 0.0499 | 26169 | 0.07731647 | CS |
| 26 | -0.0442 | -32.9359165425 | 0.1342 | 0.1508 | 0.0499 | 25480 | 0.0919847 | CS |
| 52 | -0.05 | -35.7142857143 | 0.14 | 0.1818 | 0.0499 | 20783 | 0.10573899 | CS |
| 156 | -0.0561 | -38.3983572895 | 0.1461 | 0.2396 | 0.0499 | 12852 | 0.11957295 | CS |
| 260 | -0.1 | -52.6315789474 | 0.19 | 0.4 | 0.02 | 13157 | 0.15158359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732573740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732314540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732228140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732141740 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1732054800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731536400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731363600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731104400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731018000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730931600 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 7500 |
| 1730841780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409780 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.0499 | 55999 |
| 1730323500 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 8777 |
| 1730237160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730150760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729891560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729805160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1729718700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729632300 | 0.09 | -0.0369 | -29.08 | 0.0875 | 0.09 | 0.0875 | 2500 |
| 1729545600 | 0.1269 | 0.0469 | 58.63 | 0.1269 | 0.1269 | 0.1269 | 10000 |
| 1729286400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
| 1729200000 | 0.08 | 0.0081 | 11.27 | 0.08 | 0.08 | 0.08 | 62500 |
| 1729113960 | 0.0719 | 0.0069 | 10.62 | 0.0719 | 0.0719 | 0.0719 | 15000 |
| 1729027560 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728941160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728681960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728595560 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1728508800 | 0.065 | -0.0069 | -9.60 | 0.065 | 0.065 | 0.065 | 10000 |
| 1728422400 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1728336000 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1728076800 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1727990400 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1727904000 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1727817600 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1727731200 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1727472000 | 0.0719 | -0.0081 | -10.13 | 0.08 | 0.08 | 0.0719 | 35000 |
| 1727386200 | 0.08 | 0.011 | 15.94 | 0.08 | 0.08 | 0.08 | 5000 |
| 1727299200 | 0.069 | -0.011 | -13.75 | 0.069 | 0.069 | 0.069 | 4750 |
| 1727212800 | 0.08 | 0.001 | 1.27 | 0.09 | 0.09 | 0.08 | 199184 |
| 1727126520 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726867320 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726780920 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726694520 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726608120 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726521720 | 0.079 | -0.00385 | -4.65 | 0.079 | 0.079 | 0.079 | 6000 |
| 1726262940 | 0.0828499 | -0.01675 | -16.82 | 0.08 | 0.0828499 | 0.08 | 16000 |
| 1726176300 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
| 1726089900 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
| 1726003500 | 0.0995999 | 0.0486 | 95.29 | 0.07525 | 0.0995999 | 0.07525 | 3000 |
| 1725917280 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725658080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725571680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725485280 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725398880 | 0.0509999 | -0.016 | -23.88 | 0.06 | 0.06 | 0.0509999 | 1640 |
| 1725053340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 10000 |
| 1724966760 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1724880360 | 0.067 | -0.007 | -9.46 | 0.067 | 0.067 | 0.067 | 15000 |
| 1724794080 | 0.074 | 0.014 | 23.33 | 0.074 | 0.074 | 0.074 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
