ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Summit Bancshares Inc (PK)

Summit Bancshares Inc (PK) (SMAL)

48.70
-0.11
(-0.23%)
Closed February 19 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.70
Bid
47.00
Ask
52.95
Volume
300
48.70 Day's Range 48.70
40.00 52 Week Range 53.92
Previous Close
48.81
Open
48.70
Last Trade
300
@
48.7
Last Trade Time
Average Volume (3m)
1,103
Financial Volume
$ 14,610
VWAP
48.70

SMAL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.20491803278748.848.8148.5578248.81CS
4-1.32-2.6389444222350.0250.0247.55105248.32922385CS
124.8311.009801686843.8753.9243.81110347.99481612CS
266.1914.561279698942.5153.9242.5199645.69268558CS
523.27.0329670329745.553.924084344.56426526CS
15611.831.978319783236.953.9235.1133739.93854055CS
2609.223.291139240539.553.9221.25146533.89551552CS

SMAL - Frequently Asked Questions (FAQ)

What is the current Summit Bancshares (PK) share price?
The current share price of Summit Bancshares (PK) is $ 48.70
What is the 1 year trading range for Summit Bancshares (PK) share price?
Summit Bancshares (PK) has traded in the range of $ 40.00 to $ 53.92 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
$ 0.0008
(0.00%)
94.31M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Bingo!
littlejohn littlejohn 2 minutes ago
$47 million is big cheese counter on SMCI...


so we watch...LJ
SMCI
georgejjl georgejjl 2 minutes ago
Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,
TSLA
spdpro spdpro 2 minutes ago
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
However it DOES show up within the trade page for selection >
BDEZ BDEZ 2 minutes ago
back down to zero tonite...
DTGoody DTGoody 3 minutes ago
These numbers make me question whether or not there has been some naked shorting going on here???
AFFU
big bopper1 big bopper1 5 minutes ago
Would like an update about recruting patients for testing that they were doing in jan. There has been total silence
CYDY
LA34 LA34 5 minutes ago
Probably the start of hacking from the Chinese if we're to believe Trump's tariff threats. Undermine the few companies outside of the US and the tariffs will mean nothing.
NB
janice shell janice shell 5 minutes ago
Sorry, but it's your buddy Donnie who is, and always has been, fascinated by violence. Started out by throwing rocks at a baby. That was part of what got him sent to military school.
theorysuit theorysuit 6 minutes ago
Jan, Feb and now March......after March, April. Lmfao
NWBO
3331 3331 6 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
carlson carlson 6 minutes ago
That word fits him! IDIOT!!!
NBRI
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutes ago
Agreed. The calm before the storm....
EEGI
Kool Aid Man Kool Aid Man 7 minutes ago
You--January 08, 2025 10:50:48 AM

My first post on this board- this is a personal investment for me.

I now own over 4 million shares acquired between .0029-.0032 . I am extremely confident based on chart and filing that this is due for an epic rebound as soon as they
SPZI
vinnie1965 vinnie1965 7 minutes ago
I'll  poste if I get a response
TGLO
janice shell janice shell 7 minutes ago
Perhaps now, more people will insist on one. Better to find oneself "hanging like a bat" than dead.
maperatpogi maperatpogi 7 minutes ago
Our investment is taking off – buckle up and enjoy the ride!
We're not just investing, we're creating a legacy!
$IGPK/$JFHE
IGPK JFHE
littlejohn littlejohn 8 minutes ago
We should know on Thursday or it will

shock me not seeing a filing...

Used to shocks on SMCI though...

Do you really think it moves up after

the filings come out?...

Some projecting 7 billion revenue next quarter....
SMCI
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fuagf fuagf 8 minutes ago
One came in for yours, THEN a 2nd and a 3rd, and a 4th (perhaps you edited) and
a 5th, 6th and 7th ... nope, yours is not in "Public Replies" now so looks you didn't edit.

So seven that time for your one public reply.
vinnie1965 vinnie1965 8 minutes ago


TGLO
janice shell janice shell 8 minutes ago
Yes, I'm sure Putin knows a lot about Trumpty's weaknesses. And has stuff on tape.

And I'll bet he has nothing at all on Putin.
EmpressMonk25 EmpressMonk25 9 minutes ago
You need to get past yourself!
HMBL
Bubae Bubae 9 minutes ago
Have to agree with you there urge. The set-up here is terrible. They filed a regulation A offering on September 9th priced at $0.30, SEC qualified it on September 24th, they then increased the authorized in October from 2.5 billion to 5 billion. I see a SCHEDULE 13G filed January 28th reporting owne
AES
DTGoody DTGoody 11 minutes ago
This is Awesome as our share structure is way better than I thought it was for a stock priced in the trips. Thanks for Sharing! We get some solid news, and this thing is absolutely going to Explode:

AFFU Security Details
Share Structure

Market Cap Market Cap
AFFU