ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Summit Bancshares Inc (PK)

Summit Bancshares Inc (PK) (SMAL)

48.70
-0.11
(-0.23%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.20491803278748.848.8148.5578248.81CS
4-1.32-2.6389444222350.0250.0247.55105248.32922385CS
124.8311.009801686843.8753.9243.81110347.99481612CS
266.1914.561279698942.5153.9242.5199645.69268558CS
523.27.0329670329745.553.924084344.56426526CS
15611.831.978319783236.953.9235.1133739.93854055CS
2609.223.291139240539.553.9221.25146533.89551552CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174000396048.7-0.11-0.2348.748.748.7300
173991732048.8100.0048.8148.8148.810
173957172048.8100.0048.8148.8148.810
173948532048.8100.0048.8148.8148.810
173939892048.81-0.19-0.3948.848.8148.55782
17393124004900.004949490
17392260004900.004949490
17389668004900.004949490
173888040049-0.5-1.01494949671
173879400049.5-0.5-1.00505049.5300
1738708080500.51.0149.995049.99892
173862174049.50.110.2249.449.549.4400
173836248049.3900.0049.3949.3949.390
173827608049.391.392.9049.3949.3949.39200
173818974048-0.9-1.8448.548.548307
173810328048.9-0.1-0.2048.948.948.9200
1738016820490.250.51494949200
173775762048.7500.0048.7548.7548.750
173767122048.751.22.52505048.32034
173758464047.55-2.44-4.8850.0250.0247.555584
173749854049.99-0.06-0.1249.995149.99910
173715288050.05-2.95-5.5753.253.250.052795
1737066420533.376.7949.553.9249.52039
173697972049.632.785.9347.9449.8447.941700
173689338046.850.942.0545.7444745.7444519
173680734045.9100.0045.9145.9145.910
173654814045.9100.0045.9145.9145.910
173637534045.9100.0045.9145.9145.910
173628894045.9112.2345.9145.9145.91325
173620230044.9100.0044.9144.9144.910
173594310044.9100.0044.9144.9144.910
173585670044.910.561.2644.9144.9144.91202
173568396044.350.030.0744.3544.3544.35385
173559774044.31750.210.4744.1944.317544.19359
173533800044.1100.0044.1144.1144.110
173525160044.1100.0044.1144.1144.110
173507880044.1100.0044.1144.1144.110
173499240044.1100.0044.1144.1144.110
173473320044.1100.0044.1144.1144.110
173464680044.11-0.08-0.1844.2644.2644.111434
173456076044.1900.0044.1944.1944.190
173447436044.19-0.83-1.8444.1944.1944.19710
173438814045.0200.0045.0245.0245.020
173412894045.021.212.7645.0245.0245.02125
173404218043.8100.0043.8143.8143.810
173395578043.8100.0043.8143.8143.810
173386938043.8100.0043.8143.8143.810
173378298043.8100.0043.8143.8143.810
173352378043.8100.0043.8143.8143.810
173343738043.8100.0043.8143.8143.810
173335098043.81-0.09-0.2143.8143.8143.81200
173326470043.90.030.0743.9543.9543.91300
173317854043.8700.0043.8743.8743.870
173291934043.8700.0043.8743.8743.870
173274654043.870.160.3743.8743.8743.87100
173265996043.7100.0043.7143.7143.710
173257356043.710.110.2543.7444.291343.7900
173231400043.6-1.4-3.1144.144.143.61400
17322281404500.004545450
173214174045-1-2.17454545100