ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Seatrium Ltd (PK)

Seatrium Ltd (PK) (SMBMF)

1.13
0.00
(0.00%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.131.131.1320991.13CS
40.1211.88118811881.011.161.0110091.12818587CS
12-0.244-17.75836972341.3741.3741.0117281.21415884CS
26-0.27-19.28571428571.41.6240.9299901.20323241CS
52-1.07-48.63636363642.22.2780.9275971.6108862CS
156-0.446-28.29949238581.5762.480.9268931.71829503CS
260-19.47-94.514563106820.6210.9233861.9466134CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220292801.129999900.001.12999991.12999991.12999990
17219428801.129999900.001.12999991.12999991.12999990
17218564801.12999990.1211.881.12999991.12999991.12999992099
17217699601.0100.001.011.011.010
17216835601.0100.001.011.011.010
17214243601.0100.001.011.011.010
17213379601.01-0.15-12.931.011.011.01286
17212513201.1600.001.161.161.160
17211649201.160.1514.851.161.161.161500
17210789401.01-0.03-2.421.011.011.01150
17208192001.03500.001.0351.0351.0350
17207328001.03500.001.0351.0351.0350
17206464001.03500.001.0351.0351.0350
17205600001.03500.001.0351.0351.0350
17204736001.03500.001.0351.0351.0350
17202144001.03500.001.0351.0351.0350
17200416001.03500.001.0351.0351.0350
17199552001.03500.001.0351.0351.0350
17198688001.03500.001.0351.0351.0350
17196096001.03500.001.0351.0351.0350
17195232001.035-0.11-9.451.0351.0351.0352500
17194370401.14300.001.1431.1431.1430
17193506401.14300.001.1431.1431.1430
17192642401.14300.001.1431.1431.1430
17190050401.14300.001.1431.1431.1430
17189186401.143-0.01-0.611.1431.1431.143250
17187461401.15-0.13-9.801.151.151.154198
17186596801.275-0.08-5.901.2751.2751.2751505
17184006001.35500.001.3551.3551.3550
17183142001.35500.001.3551.3551.3550
17182278001.35500.001.3551.3551.3550
17181414001.35500.001.3551.3551.3550
17180550001.35500.001.3551.3551.3550
17177958001.35500.001.3551.3551.3550
17177094001.35500.001.3551.3551.3550
17176224601.355-0.01-0.731.3551.3551.3551100
17175365401.36500.001.3651.3651.3650
17174501401.3651.31,886.901.311.3651.313416
17171909400.068700.000.06870.06870.06870
17171045400.068700.000.06870.06870.06870
17170181400.068700.000.06870.06870.06870
17169317400.068700.000.06870.06870.06870
17165861400.068700.000.06870.06870.06870
17164997400.068700.000.06870.06870.06870
17164133400.068700.000.06870.06870.06870
17163269400.068700.000.06870.06870.06870
17162405400.068700.000.06870.06870.06870
17159813400.068700.000.06870.06870.06870
17158949400.068700.000.06870.06870.06870
17158085400.068700.000.06870.06870.06870
17157221400.068700.000.06870.06870.06870
17156357400.068700.000.06870.06870.06870
17153765400.068700.000.06870.06870.06870
17152901400.068700.000.06870.06870.06870
17152037400.068700.000.06870.06870.06870
17151173400.0687-1.3053-95.000.06870.06870.06870
17150309401.3739999-0.25-15.391.37399991.37399991.3739999100
17147717401.623999900.001.62399991.62399991.62399990
17146853401.62399990.1812.311.62399991.62399991.6239999766
17145990001.44600.001.4461.4461.4460
17145126001.4460.063.971.381.4461.381054
17144257201.39080.097.151.39081.39081.3908225

Your Recent History

Delayed Upgrade Clock