We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.24 | -18.8235294118 | 1.275 | 1.275 | 1.035 | 2113 | 1.13803679 | CS |
| 12 | 0.067 | 6.92148760331 | 0.968 | 1.624 | 0.968 | 14682 | 1.14467645 | CS |
| 26 | -0.648 | -38.5026737968 | 1.683 | 1.683 | 0.9 | 29586 | 1.22787141 | CS |
| 52 | -0.845 | -44.9468085106 | 1.88 | 2.278 | 0.9 | 29518 | 1.67263549 | CS |
| 156 | -0.863 | -45.468914647 | 1.898 | 2.48 | 0.9 | 26859 | 1.71976774 | CS |
| 260 | -19.565 | -94.9757281553 | 20.6 | 21 | 0.9 | 23603 | 1.94695217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214400 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1720041600 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1719955200 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1719868800 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1719609600 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1719523200 | 1.035 | -0.11 | -9.45 | 1.035 | 1.035 | 1.035 | 2500 |
| 1719437040 | 1.143 | 0 | 0.00 | 1.143 | 1.143 | 1.143 | 0 |
| 1719350640 | 1.143 | 0 | 0.00 | 1.143 | 1.143 | 1.143 | 0 |
| 1719264240 | 1.143 | 0 | 0.00 | 1.143 | 1.143 | 1.143 | 0 |
| 1719005040 | 1.143 | 0 | 0.00 | 1.143 | 1.143 | 1.143 | 0 |
| 1718918640 | 1.143 | -0.01 | -0.61 | 1.143 | 1.143 | 1.143 | 250 |
| 1718746140 | 1.15 | -0.13 | -9.80 | 1.15 | 1.15 | 1.15 | 4198 |
| 1718659680 | 1.275 | -0.08 | -5.90 | 1.275 | 1.275 | 1.275 | 1505 |
| 1718400600 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1718314200 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1718227800 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1718141400 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1718055000 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1717795800 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1717709400 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1717622460 | 1.355 | -0.01 | -0.73 | 1.355 | 1.355 | 1.355 | 1100 |
| 1717536540 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1717450140 | 1.365 | 1.3 | 1,886.90 | 1.31 | 1.365 | 1.31 | 3416 |
| 1717190940 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1717104540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1717018140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716931740 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716586140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716499740 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716413340 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716326940 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716240540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715981340 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715894940 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715808540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715722140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715635740 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715376540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715290140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715203740 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715117340 | 0.0687 | -1.3053 | -95.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715030940 | 1.3739999 | -0.25 | -15.39 | 1.3739999 | 1.3739999 | 1.3739999 | 100 |
| 1714771740 | 1.6239999 | 0 | 0.00 | 1.6239999 | 1.6239999 | 1.6239999 | 0 |
| 1714685340 | 1.6239999 | 0.18 | 12.31 | 1.6239999 | 1.6239999 | 1.6239999 | 766 |
| 1714599000 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1714512600 | 1.446 | 0.06 | 3.97 | 1.38 | 1.446 | 1.38 | 1054 |
| 1714425720 | 1.3908 | 0.09 | 7.15 | 1.3908 | 1.3908 | 1.3908 | 225 |
| 1714166940 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1714080540 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1713994140 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1713907740 | 1.298 | 0.33 | 34.09 | 1.2939999 | 1.298 | 1.2939999 | 766 |
| 1713820800 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1713561600 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1713475200 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1713388800 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1713302400 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1713216000 | 0.968 | -0.197 | -16.91 | 0.968 | 0.968 | 0.968 | 5248 |
| 1712957160 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1712870760 | 1.165 | -0.05 | -3.96 | 1.165 | 1.165 | 1.165 | 596 |
| 1712784000 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1712697600 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1712611200 | 1.213 | -0.04 | -3.42 | 1.3 | 1.3 | 1.213 | 1057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
