SMBMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.16 | 0.15 | 14.85% | 1.16 | 1.16 | 1.16 | 1,500 |
Jul 15 2024 | 1.01 | -0.03 | -2.42% | 1.01 | 1.01 | 1.01 | 150 |
Jul 12 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
Jul 11 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
Jul 10 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
Jul 09 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
Jul 08 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
Jul 05 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
Jul 03 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
Jul 02 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
Jul 01 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
Jun 28 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
Jun 27 2024 | 1.035 | -0.11 | -9.45% | 1.035 | 1.035 | 1.035 | 2,500 |
Jun 26 2024 | 1.143 | 0.00 | 0.00% | 1.143 | 1.143 | 1.143 | 0 |
Jun 25 2024 | 1.143 | 0.00 | 0.00% | 1.143 | 1.143 | 1.143 | 0 |
Jun 24 2024 | 1.143 | 0.00 | 0.00% | 1.143 | 1.143 | 1.143 | 0 |
Jun 21 2024 | 1.143 | 0.00 | 0.00% | 1.143 | 1.143 | 1.143 | 0 |
Jun 20 2024 | 1.143 | -0.01 | -0.61% | 1.143 | 1.143 | 1.143 | 250 |
Jun 18 2024 | 1.15 | -0.13 | -9.80% | 1.15 | 1.15 | 1.15 | 4,198 |
Jun 17 2024 | 1.275 | -0.08 | -5.90% | 1.275 | 1.275 | 1.275 | 1,505 |
Jun 14 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
Jun 13 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
Jun 12 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
Jun 11 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
Jun 10 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
Jun 07 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
Jun 06 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
Jun 05 2024 | 1.355 | -0.01 | -0.73% | 1.355 | 1.355 | 1.355 | 1,100 |
Jun 04 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
Jun 03 2024 | 1.365 | 1.30 | 1,886.90% | 1.31 | 1.365 | 1.31 | 3,416 |
May 31 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 30 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 29 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 28 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 24 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 23 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 22 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 21 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 20 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 17 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 16 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 15 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 14 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 13 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 10 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 09 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 08 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 07 2024 | 0.0687 | -1.31 | -95.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
May 06 2024 | 1.374 | -0.25 | -15.39% | 1.374 | 1.374 | 1.374 | 100 |
May 03 2024 | 1.624 | 0.00 | 0.00% | 1.624 | 1.624 | 1.624 | 0 |
May 02 2024 | 1.624 | 0.18 | 12.31% | 1.624 | 1.624 | 1.624 | 766 |
May 01 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0 |
Apr 30 2024 | 1.446 | 0.06 | 3.97% | 1.38 | 1.446 | 1.38 | 1,054 |
Apr 29 2024 | 1.3908 | 0.09 | 7.15% | 1.3908 | 1.3908 | 1.3908 | 225 |
Apr 26 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Apr 25 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Apr 24 2024 | 1.298 | 0.00 | 0.00% | 1.298 | 1.298 | 1.298 | 0 |
Apr 23 2024 | 1.298 | 0.33 | 34.09% | 1.294 | 1.298 | 1.294 | 766 |
Apr 22 2024 | 0.968 | 0.00 | 0.00% | 0.968 | 0.968 | 0.968 | 0 |
Apr 19 2024 | 0.968 | 0.00 | 0.00% | 0.968 | 0.968 | 0.968 | 0 |
Apr 18 2024 | 0.968 | 0.00 | 0.00% | 0.968 | 0.968 | 0.968 | 0 |