Seatrium Ltd (PK) Historical Data - SMBMY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Seatrium Ltd (PK) (SMBMY)
Seatrium Ltd (PK) (SMBMY) Historical

Seatrium Ltd (PK) (SMBMY)

10.5375

0.00

(0.00%)

Closed July 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720732980	10.5375	0	0.00	10.5375	10.5375	10.5375	0
1720646580	10.5375	0	0.00	10.5375	10.5375	10.5375	0
1720560180	10.5375	0	0.00	10.5375	10.5375	10.5375	0
1720473780	10.5375	0	0.00	10.5375	10.5375	10.5375	0
1720214580	10.5375	0	0.00	10.5375	10.5375	10.5375	0
1720041780	10.5375	0	0.00	10.5375	10.5375	10.5375	0
1719955380	10.5375	0	0.00	10.5375	10.5375	10.5375	0
1719868980	10.5375	-1.98	-15.83	10.518	10.5375	10.518	698
1719609780	12.52	0	0.00	12.52	12.52	12.52	0
1719523380	12.52	0	0.00	12.52	12.52	12.52	0
1719436980	12.52	0	0.00	12.52	12.52	12.52	0
1719350580	12.52	0	0.00	12.52	12.52	12.52	0
1719264180	12.52	0	0.00	12.52	12.52	12.52	0
1719004980	12.52	0	0.00	12.52	12.52	12.52	0
1718918580	12.52	0	0.00	12.52	12.52	12.52	0
1718745780	12.52	0	0.00	12.52	12.52	12.52	0
1718659380	12.52	0	0.00	12.52	12.52	12.52	0
1718400180	12.52	0	0.00	12.52	12.52	12.52	0
1718313780	12.52	0	0.00	12.52	12.52	12.52	0
1718227380	12.52	-0.48	-3.69	12.94	12.94	12.52	2059
1718141340	13	1.01	8.42	12.56	13	12.56	1186
1718055000	11.99	0	0.00	11.99	11.99	11.99	0
1717795800	11.99	11.17	1,355.80	11.99	11.99	11.99	15
1717709400	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1717622400	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1717536000	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1717449600	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1717190400	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1717104000	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1717017600	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1716931200	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1716585600	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1716499200	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1716412800	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1716326400	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1716240000	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1715980800	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1715894400	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1715808000	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1715721600	0.8236	0	0.00	0.8236	0.8236	0.8236	0
1715635200	0.8236	-15.6484	-95.00	0.8236	0.8236	0.8236	0
1715376000	16.472	2.9	21.40	13.623	20	13.623	1523
1715289720	13.568	0.65	5.06	14.779	20	13.568	927
1715203200	12.914	-2.67	-17.15	15.755999	15.755999	11.714	288
1715117340	15.587	3.1	24.81	24.8	24.8	12.718	695
1715031000	12.488999	0	0.00	12.488999	12.488999	12.488999	0
1714771800	12.488999	0	0.00	12.488999	12.488999	12.488999	0
1714685400	12.488999	0	0.00	12.488999	12.488999	12.488999	0
1714599000	12.488999	0	0.00	12.488999	12.488999	12.488999	0
1714512600	12.488999	0	0.00	12.488999	12.488999	12.488999	1
1714425780	12.488999	0	0.00	12.488999	12.488999	12.488999	0
1714166580	12.488999	1.41	12.77	11.23166	12.488999	11.23166	19
1714080300	11.07442	0.37	3.42	12.267	12.267	11.07442	34
1713994140	10.708599	0	0.00	10.708599	10.708599	10.708599	0
1713907740	10.708599	-0.44	-3.92	10.69	10.708599	10.69	261
1713821340	11.146	-0.54	-4.64	12.274	12.728	10.85	1915
1713561900	11.688	-0.18	-1.52	11.688	11.688	11.688	20
1713475500	11.868	-0.46	-3.73	11.868	11.868	11.868	31
1713389340	12.328	0	0.00	12.328	12.328	12.328	0
1713302940	12.328	0.23	1.90	10.276	12.328	10.276	83
1713216000	12.097999	0.89	7.94	12.097999	12.097999	12.097999	24
1712957160	11.208	0	0.00	11.208	11.208	11.208	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions