SMC (PK) Stock Quote SMCAY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
SMC Corporation (PK) (SMCAY) Quote

SMC Corporation (PK) (SMCAY)

21.38

0.028

( 0.13% )

Updated: 10:29:51

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.38

Bid

21.38

Ask

21.45

Volume

13,145

21.34 Day's Range 21.54

19.63 52 Week Range 31.42

Market Cap

Previous Close

21.352

Open

21.34

Last Trade

Last Trade Time

10:29:31

Financial Volume

$ 281,908

VWAP

21.446

Average Volume (3m)

342,818

Shares Outstanding

1,290,012,540

Dividend Yield

1.44%

PE Ratio

3.09

Earnings Per Share (EPS)

138.23

Revenue

776.87B

Net Profit

178.32B

Sector

Industrial Measurement Instr

Industry

Machinery Special Industry

Website

www.smcworld.com

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1986

SMC Corporation (PK) is listed in the Industrial Measurement Instr sector of the OTCMarkets with ticker SMCAY. The last closing price for SMC (PK) was $21.35. Over the last year, SMC (PK) shares have traded in a share price range of $ 19.63 to $ 31.42.

SMC (PK) currently has 1,290,012,540 shares outstanding. The market capitalization of SMC (PK) is $27.54 billion. SMC (PK) has a price to earnings ratio (PE ratio) of 3.09.

BNY Mellon Named as Depositary by SMC Corporation for its Sponsored ADR Program

BNY Mellon Named as Depositary by SMC Corporation for its Sponsored ADR Program PR Newswire NEW YORK, March 17, 2014 NEW YORK, March 17, 2014 /PRNewswire/ -- BNY Mellon, a global leader in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.88	4.29268292683	20.5	22.29	20.5	246308	21.35349518	DR
4	1.0775	5.30722817387	20.3025	22.99	20.3025	407703	21.37557988	DR
12	-1.2801	-5.6491365881	22.6601	23.56	19.63	342818	21.33917107	DR
26	-5.17	-19.472693032	26.55	27.34	19.63	239506	22.13729308	DR
52	-4.48	-17.3240525909	25.86	31.42	19.63	163580	23.41950048	DR
156	-11.66	-35.2905569007	33.04	34.88	18.52	144022	24.2746191	DR
260	-0.55	-2.50797993616	21.93	37.1	15.83	110298	24.95663182	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0066 (6,500.00%)	100
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	155M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CBTCXTRA Bitcoin Inc (PK)	$ 0.0015 (-16.67%)	22.68M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	18.36M

JusDePomme

JusDePomme 3 minutes ago

These small flipper sellers looks like a donkey

helpx

helpx 4 minutes ago

Yep my target is 0.003 by xmas

mankind

mankind 4 minutes ago

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

snow 4 minutes ago

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 4 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 4 minutes ago

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 4 minutes ago

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 4 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 5 minutes ago

FatStrat

FatStrat 5 minutes ago

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 5 minutes ago

SINC .0014 wow....super thin level 2

somberfox

somberfox 5 minutes ago

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 5 minutes ago

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 5 minutes ago

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 5 minutes ago

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 5 minutes ago

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 6 minutes ago

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 6 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 6 minutes ago

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 6 minutes ago

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 6 minutes ago

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

STRATEC Biomedical Systems (PK)

SMS Alternatives (CE)

ST Microelectronics

Vontobel Financial Produ...

FTSEurofirst 300 Eurozon...

Vontobel Financial Produ...

Vontobel Financial Produ...

Osmond Resources

Invinity Energy Systems

DJ Commodity Index Nicke...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions