We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -38.5964912281 | 0.0057 | 0.0075 | 0.0032 | 15975996 | 0.0052561 | CS |
| 4 | -0.0001 | -2.77777777778 | 0.0036 | 0.0079 | 0.0027 | 27536784 | 0.0052735 | CS |
| 12 | 0.0027 | 337.5 | 0.0008 | 0.0079 | 0.0006 | 30768601 | 0.00276009 | CS |
| 26 | 0.0029 | 483.333333333 | 0.0006 | 0.0079 | 0.0005 | 16195962 | 0.00262719 | CS |
| 52 | 0.0025 | 250 | 0.001 | 0.0079 | 0.0005 | 9862086 | 0.00231138 | CS |
| 156 | -0.00145 | -29.2929292929 | 0.00495 | 0.0184 | 0.0005 | 6142612 | 0.00288194 | CS |
| 260 | 0.0015 | 75 | 0.002 | 0.033 | 0.0005 | 4192503 | 0.00311043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.00445 | -0.00085 | -16.04 | 0.0057 | 0.0057 | 0.0036 | 33770502 |
| 1721337960 | 0.0053 | -0.001 | -15.87 | 0.0055 | 0.0063 | 0.005 | 19227324 |
| 1721251320 | 0.0063 | -0.0002 | -3.08 | 0.0067 | 0.0075 | 0.006175 | 8146335 |
| 1721164920 | 0.0065 | 0.0007001 | 12.07 | 0.0059 | 0.00655 | 0.0052 | 10976929 |
| 1721078940 | 0.0057999 | 0.0001999 | 3.57 | 0.0057 | 0.0064 | 0.00535 | 7758891 |
| 1720819200 | 0.0056 | -0.0003 | -5.08 | 0.0059 | 0.006 | 0.0051 | 13282703 |
| 1720733280 | 0.0059 | -0.0002 | -3.28 | 0.0069 | 0.0074 | 0.00545 | 26367921 |
| 1720646880 | 0.0061 | 0.0016 | 35.56 | 0.0047999 | 0.0062 | 0.0046 | 18539425 |
| 1720560540 | 0.0045 | -0.0003 | -6.25 | 0.0047 | 0.0059 | 0.00435 | 23277769 |
| 1720473600 | 0.0047999 | -0.0014 | -22.58 | 0.0062 | 0.0064 | 0.0044 | 53918081 |
| 1720214640 | 0.0062 | -0.00085 | -12.06 | 0.0072 | 0.0073 | 0.0047 | 34494795 |
| 1720041000 | 0.00705 | -0.00065 | -8.44 | 0.0079 | 0.0079 | 0.0066 | 8261194 |
| 1719955740 | 0.0077 | 0.0007 | 10.00 | 0.0071 | 0.0079 | 0.0063 | 31789685 |
| 1719868980 | 0.007 | 0.0015 | 27.27 | 0.00555 | 0.0076 | 0.0054 | 52152666 |
| 1719610020 | 0.0055 | 0.0011 | 25.00 | 0.0045 | 0.006 | 0.004 | 44195601 |
| 1719523200 | 0.0044 | 0.0009 | 25.71 | 0.0037 | 0.0045 | 0.00335 | 42795864 |
| 1719437040 | 0.0035 | 0.0002 | 6.06 | 0.0035 | 0.0037 | 0.003 | 20463210 |
| 1719350880 | 0.0033 | -0.0001 | -2.94 | 0.0036 | 0.0041 | 0.0027 | 31785183 |
| 1719264540 | 0.0034 | -0.00025 | -6.85 | 0.0036 | 0.0038 | 0.0028 | 41994820 |
| 1719005220 | 0.00365 | 0.00015 | 4.29 | 0.0037 | 0.0044 | 0.0034 | 45430080 |
| 1718918640 | 0.0035 | 0.0009 | 34.62 | 0.0027 | 0.00351 | 0.0025 | 43890137 |
| 1718746140 | 0.0026 | -0.0003 | -10.35 | 0.003 | 0.003 | 0.0023 | 28286251 |
| 1718659680 | 0.0028999 | 0.0003999 | 16.00 | 0.0025 | 0.00325 | 0.0025 | 59038226 |
| 1718400300 | 0.0025 | 0.0008 | 47.06 | 0.0018 | 0.0028 | 0.0018 | 105835652 |
| 1718314140 | 0.0017 | -0.00015 | -8.11 | 0.0019 | 0.00194 | 0.0015 | 19102300 |
| 1718227380 | 0.00185 | 0.00025 | 15.63 | 0.0017 | 0.002 | 0.0014499 | 51249374 |
| 1718141340 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0017 | 0.001375 | 31652098 |
| 1718054880 | 0.0015 | 0.0004 | 36.36 | 0.0013 | 0.0016 | 0.0011999 | 75274377 |
| 1717795800 | 0.0011 | 6.0E-5 | 5.77 | 0.0014 | 0.0019 | 0.0011 | 161356400 |
| 1717709400 | 0.0010399 | -0.00016 | -13.33 | 0.00114 | 0.00114 | 0.001 | 15342488 |
| 1717622460 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 11532109 |
| 1717536360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 3624000 |
| 1717450140 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.00125 | 0.0010399 | 3951845 |
| 1717190940 | 0.001 | -0.00015 | -13.04 | 0.001 | 0.0011999 | 0.001 | 8685367 |
| 1717104540 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.0011999 | 0.001 | 3471155 |
| 1717018020 | 0.0011 | -0.00015 | -12.00 | 0.0013 | 0.00135 | 0.001 | 9582178 |
| 1716931740 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0015 | 0.001 | 21771782 |
| 1716585840 | 0.0013 | -0.00015 | -10.35 | 0.0015 | 0.0017 | 0.0009 | 88837353 |
| 1716499740 | 0.0014499 | 0.00025 | 20.84 | 0.0013 | 0.0016 | 0.0011999 | 37719870 |
| 1716412800 | 0.0011999 | 0.0004999 | 71.41 | 0.0007 | 0.00144 | 0.0007 | 70816958 |
| 1716326940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 8337162 |
| 1716240180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2715812 |
| 1715981340 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.00075 | 4555713 |
| 1715894940 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00075 | 7069911 |
| 1715808000 | 0.0009 | 6.0E-5 | 7.14 | 0.001 | 0.001 | 0.0008 | 1552000 |
| 1715722140 | 0.00084 | 0.00014 | 20.00 | 0.0007 | 0.0009 | 0.0007 | 3665771 |
| 1715635200 | 0.0007 | -0.00025 | -26.32 | 0.00095 | 0.00095 | 0.0007 | 4281842 |
| 1715376000 | 0.00095 | -0.0002 | -17.39 | 0.0011 | 0.0011 | 0.0008 | 24140879 |
| 1715289720 | 0.00115 | -0.00015 | -11.54 | 0.0014 | 0.0015 | 0.0011 | 55407576 |
| 1715203200 | 0.0013 | 0.0006 | 85.71 | 0.00065 | 0.0016 | 0.0005999 | 180750588 |
| 1715117340 | 0.0007 | 0 | 0.00 | 0.00073 | 0.00073 | 0.0005999 | 3807187 |
| 1715030940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714771740 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 1060000 |
| 1714685340 | 0.0008 | 5.0E-5 | 6.67 | 0.00075 | 0.0008 | 0.00075 | 2015000 |
| 1714598400 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00075 | 1500000 |
| 1714512600 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.000875 | 0.00075 | 312900 |
| 1714425720 | 0.0007 | -0.00015 | -17.65 | 0.0008 | 0.0008 | 0.0007 | 2220432 |
| 1714166580 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 25000 |
| 1714080300 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.00085 | 0.00085 | 100000 |
| 1713994020 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 195000 |
| 1713907740 | 0.0009 | 0 | 0.00 | 0.00075 | 0.0009 | 0.00075 | 2509841 |
| 1713821340 | 0.0009 | 5.0E-5 | 5.88 | 0.0007 | 0.0009 | 0.0007 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
