Sime Darby Bhd (PK) Stock Quote SMEBF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sime Darby Bhd (PK) (SMEBF) Quote

Sime Darby Bhd (PK) (SMEBF)

0.507

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.507

Bid

0.35

Ask

0.80

Volume

-

0.00 Day's Range 0.00

0.45 52 Week Range 0.6087

Market Cap

Previous Close

0.507

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,305

Shares Outstanding

6,815,597,577

Dividend Yield

-

PE Ratio

2.38

Earnings Per Share (EPS)

0.21

Revenue

48.58B

Net Profit

1.46B

Sector

Engineering Services

Industry

Real Estate Agents & Mgrs

Website

www.simedarby.com

Headquarters

Petaling Jaya, Selangor, Mys

Founded

2006

Sime Darby Bhd (PK) is listed in the Engineering Services sector of the OTCMarkets with ticker SMEBF. The last closing price for Sime Darby Bhd (PK) was $0.51. Over the last year, Sime Darby Bhd (PK) shares have traded in a share price range of $ 0.45 to $ 0.6087.

Sime Darby Bhd (PK) currently has 6,815,597,577 shares outstanding. The market capitalization of Sime Darby Bhd (PK) is $3.46 billion. Sime Darby Bhd (PK) has a price to earnings ratio (PE ratio) of 2.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0046	-0.899139953088	0.5116	0.5116	0.507	3000	0.507	CS
12	-0.1017	-16.7077378019	0.6087	0.6087	0.4951	6305	0.59007753	CS
26	-0.023	-4.33962264151	0.53	0.6087	0.4951	5863	0.56983785	CS
52	0.057	12.6666666667	0.45	0.6087	0.45	3349	0.55790665	CS
156	-0.008	-1.55339805825	0.515	0.8	0.3059	1964	0.52373347	CS
260	-0.043	-7.81818181818	0.55	0.8	0.3	3356	0.51460712	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

BDEZ

BDEZ 29 seconds ago

glens0

glens0 1 minute ago

https://x.com/thegojiguy/status/1814698792895328362

mike00h

mike00h 2 minutes ago

It baffles me as well. DCVax has a safety profile similar to drinking water. The evidence in the JAMA article may be faint or hard to read but 10 people are diagnosed every day. Since it's terminal that means 10 people are needlessly dead, every day.

burner67

burner67 3 minutes ago

Another garbage company with no earnings

karlacorn3

karlacorn3 3 minutes ago

Hello RD. Where do we find/track the token values such as your stated value for the Gold tokens?

K

JusDePomme

JusDePomme 4 minutes ago

When u have time check out ijjp....🤑

OMOLIVES

OMOLIVES 4 minutes ago

Job creation????? Where:

https://investorshub.advfn.com/uimage/uploads/2024/7/22/[fubeCapture.PNG

Ummmmm ..... why isn't that huge gap filled after refilling the lost jobs? Not too much real participation in the work force currently beyond Government jobs. Geese..it's

Zadie420

Zadie420 5 minutes ago

Exactly. NWBO spent so Much $ and time to bring the facility into GMP status. We didn’t wanna make the same mistake DNDN did.

BDEZ

BDEZ 5 minutes ago

Attempted murder suspect walks free after a grand jury failed to indict him in time

https://x.com/unlimited_ls/status/1815561041700380681

mick

mick 6 minutes ago

hi there friend, good evening

Dogger05

Dogger05 6 minutes ago

You contribute less than zero as you post non-factual, Blatantly wrong information….the scariest thing about being invested in crypto is knowing you’re here too…..

LCJR

LCJR 6 minutes ago

Yep, that’s what I see as well. Last trade was 150K at 7.

LCJR

longrider51

longrider51 8 minutes ago

Nice, sir...shows even hopefully well intentioned and generally very reliable sources can fall into the trap of not paying enough attention to what they push through the too quick news grinder. Sometimes stuff slips through that infers malice or at least careless indifference to a more complete rep

lovethatgreen

lovethatgreen 8 minutes ago

With you clowns who needs bashers not a q

A little over 1 tenth of 1 percent of the OS traded today .

Buyers and of a different caliber will step in upon approval

No politics no religion

FlyingDutchman

FlyingDutchman 9 minutes ago

My site should be up and running in the next 2/3 weeks

meixatech

meixatech 9 minutes ago

AMPA receptors play an important role in the biological consequences of spinal cord injury: Implications for AMPA receptor modulators for therapeutic benefit?
Jeffrey M. Witkin a b c, Daniel P. Radin c, Sabhya Rana d e f, David D. Fuller d e f, Anna F. Fusco d e f, Julie C. Demers g, Prajwal

cojoboy

cojoboy 9 minutes ago

Correct ..my bad was EVER thinking BLS had something intelligent to add to the PHIL conversation... Lol..😂😂😂😂

glens0

glens0 9 minutes ago

Isn't that the restricted.
Restricted 75,801,080 07/22/2024

Foogie88

Foogie88 9 minutes ago

You are worthless 2 cents and what your 100th post of the day?

iateclube

iateclube 10 minutes ago

The difference between gambling and investing, is that investing is gambling only when the odds are in your favor. Which is to say, at least better than a coin flip.

ysung

ysung 10 minutes ago

$80 million merger put this over 2 cents mim

Real picture is the people behind who happens to be third richest family in the world

Just imagine what they will do with their public co in USA in terms of valuation

It’s limitless !!!!!!!

Mr Smith 34

Mr Smith 34 10 minutes ago

Speaking of being subtlety biased, I think the emphasis of the word "UNANIMOUS" is meant to mislead or is willful hyperbole.
While it is true all voted for the permit, it was not without misgivings.
From the article.

"There was some concern expressed by some Board mem

janice shell

janice shell 11 minutes ago

Oh yes, I agree.

Kamala now only needs about 30 more votes to be over the top.

https://x.com/politicsverse_/status/1815552330135208135?s=42

236T568

236T568 12 minutes ago

They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/

FlyingDutchman

FlyingDutchman 12 minutes ago

Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.

Sime Darby Bhd (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions