We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Dec 01, 2012 12:00 - SMC CP (SMECF: OTC Link) - Piggyback Qualified - Effective Sat, Dec 01, 2012, SMECF is designated with the status of piggyback qualified. Piggyback qualification allows...
Thu, Nov 01, 2012 12:00 - SMC CP (SMECF: OTC Link) - Venue Change - The symbol, SMECF, no longer trades on Grey Market. As of Thu, Nov 01, 2012, SMECF trades on OTC Link. You may find a complete...
Thu, Nov 01, 2012 12:00 - SMC CP (SMECF: OTC Link) - Tier Change - The symbol, SMECF, no longer is classified as Grey Market. As of Thu, Nov 01, 2012, SMECF resides in the OTC Pink Current tier...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.845 | -3.18935729095 | 434.1 | 434.1 | 396 | 2677 | 419.27602369 | CS |
4 | -28.42 | -6.33420627403 | 448.675 | 467.91 | 396 | 2475 | 428.57098541 | CS |
12 | -11.915 | -2.75701691464 | 432.17 | 487.48 | 394 | 2025 | 431.80991047 | CS |
26 | -97.67 | -18.8579427523 | 517.925 | 561.999 | 394 | 1532 | 457.95992803 | CS |
52 | -40.745 | -8.83839479393 | 461 | 622 | 394 | 1355 | 490.26540074 | CS |
156 | -159.685 | -27.5347449736 | 579.94 | 703.34 | 359.9 | 1619 | 491.08617917 | CS |
260 | 7.245 | 1.75419481368 | 413.01 | 744.23 | 306.48 | 1466 | 496.96486585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions