We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.025 | 4.15652879157 | 24.66 | 27 | 24.66 | 5943 | 26.63731283 | CS |
| 4 | -2.655 | -9.36838390967 | 28.34 | 28.34 | 23.97 | 4415 | 26.24332744 | CS |
| 12 | 6.065 | 30.9123343527 | 19.62 | 29.75 | 18.262 | 5723 | 26.36012038 | CS |
| 26 | 12.695 | 97.7290223249 | 12.99 | 29.75 | 12.18 | 3577 | 23.57738213 | CS |
| 52 | 8.685 | 51.0882352941 | 17 | 29.75 | 7.21 | 3973 | 17.11036923 | CS |
| 156 | -5.295 | -17.0916720465 | 30.98 | 32.529 | 7.21 | 3021 | 19.56438377 | CS |
| 260 | -0.0817 | -0.317075915814 | 25.7667 | 42.0645 | 7.21 | 3074 | 22.58424631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 25.685 | -0.26 | -0.98 | 26.35 | 26.35 | 25.685 | 400 |
| 1719523200 | 25.9405 | -0.08 | -0.32 | 26.2325 | 26.2325 | 25.9405 | 1267 |
| 1719437280 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1719350880 | 26.025 | -0.98 | -3.61 | 26.025 | 26.22 | 25.8885 | 1342 |
| 1719264540 | 27 | 1.83 | 7.26 | 25.9 | 27 | 25.9 | 17895 |
| 1719005220 | 25.1729 | -1.5 | -5.61 | 24.66 | 25.1729 | 24.66 | 3268 |
| 1718918640 | 26.67 | 1.55 | 6.17 | 26.03 | 26.87 | 25.54 | 22652 |
| 1718746140 | 25.12 | 0.64 | 2.60 | 25.5 | 25.5 | 25.12 | 262 |
| 1718659500 | 24.484 | 0 | 0.00 | 24.484 | 24.484 | 24.484 | 0 |
| 1718400300 | 24.484 | -0.52 | -2.06 | 24.75 | 24.75 | 24.484 | 2548 |
| 1718314140 | 25 | -0.97 | -3.74 | 24.98 | 25 | 24.98 | 778 |
| 1718227380 | 25.972 | 0.65 | 2.58 | 25.05 | 25.972 | 25.05 | 566 |
| 1718141340 | 25.32 | 0.4 | 1.58 | 25.32 | 25.32 | 25.32 | 315 |
| 1718054880 | 24.925 | -0.03 | -0.10 | 23.97 | 25.25 | 23.97 | 9451 |
| 1717795800 | 24.95 | -0.3 | -1.19 | 24.95 | 24.95 | 24.95 | 1247 |
| 1717709400 | 25.25 | -0.63 | -2.42 | 25.25 | 25.5 | 25.25 | 1020 |
| 1717622460 | 25.875 | 0.13 | 0.49 | 26 | 26 | 25.875 | 2375 |
| 1717536360 | 25.75 | -1.26 | -4.66 | 26 | 26.1366 | 25.25 | 2629 |
| 1717450140 | 27.01 | 0.19 | 0.71 | 27.01 | 27.01 | 27.01 | 681 |
| 1717190940 | 26.82 | -1.52 | -5.37 | 28.34 | 28.34 | 26.75 | 6751 |
| 1717104540 | 28.342 | 0.34 | 1.22 | 28 | 28.342 | 28 | 724 |
| 1717018020 | 28 | -0.64 | -2.22 | 28.86 | 28.86 | 28 | 77857 |
| 1716931740 | 28.635 | 1.04 | 3.75 | 28.45 | 29.75 | 28.05 | 54285 |
| 1716585840 | 27.6 | 0.77 | 2.87 | 27.3 | 27.6 | 27.3 | 2674 |
| 1716499740 | 26.83 | 0.64 | 2.45 | 26.5 | 26.83 | 26.08 | 6262 |
| 1716412800 | 26.1887 | -0.41 | -1.55 | 25.99 | 26.1887 | 25.99 | 645 |
| 1716326940 | 26.6 | 0.19 | 0.72 | 26.31 | 26.6 | 25.79 | 2648 |
| 1716240180 | 26.41 | -1.49 | -5.34 | 27.25 | 27.25 | 26.14 | 2816 |
| 1715981340 | 27.9 | 0.42 | 1.53 | 27.05 | 27.9 | 27.05 | 633 |
| 1715894940 | 27.48 | -0.52 | -1.86 | 27.3 | 27.5 | 27.3 | 1168 |
| 1715808000 | 28 | 2.42 | 9.46 | 26.62 | 28 | 26.62 | 7298 |
| 1715722140 | 25.58 | -0.51 | -1.96 | 25.58 | 25.58 | 25.58 | 195 |
| 1715635200 | 26.0925 | -0.06 | -0.22 | 26.67 | 26.67 | 25.29 | 2172 |
| 1715376000 | 26.15 | 1.1 | 4.39 | 26.085 | 26.15 | 26.085 | 844 |
| 1715289720 | 25.05 | 0.82 | 3.37 | 24.5 | 25.5 | 24.48 | 29386 |
| 1715203200 | 24.2325 | 3.62 | 17.58 | 23.35 | 24.2325 | 23.35 | 7799 |
| 1715117340 | 20.61 | -0.39 | -1.86 | 20.61 | 20.63 | 20.6 | 3165 |
| 1715030940 | 21 | -0.45 | -2.08 | 21.7 | 21.7 | 20.94 | 817 |
| 1714771740 | 21.445 | 0.37 | 1.73 | 21.25 | 21.5 | 20.8 | 3482 |
| 1714685340 | 21.08 | 1.48 | 7.55 | 20.37 | 21.08 | 20.37 | 303 |
| 1714598400 | 19.6 | -1.08 | -5.23 | 19.6 | 19.6 | 19.6 | 551 |
| 1714512600 | 20.682 | -0.01 | -0.07 | 20.682 | 20.682 | 20.682 | 132 |
| 1714425720 | 20.6955 | 1.7 | 8.92 | 19.88 | 20.6955 | 19.88 | 3199 |
| 1714166700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714080300 | 19 | -0.29 | -1.50 | 18.622 | 19 | 18.622 | 1300 |
| 1713994140 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1713907740 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1713821340 | 19.29 | 0.49 | 2.61 | 18.725 | 19.29 | 18.72 | 3713 |
| 1713561900 | 18.8 | -0.14 | -0.74 | 18.75 | 18.8 | 18.75 | 710 |
| 1713475500 | 18.94 | 0.01 | 0.03 | 19.2 | 19.2 | 18.94 | 355 |
| 1713389100 | 18.935 | 0.67 | 3.69 | 18.935 | 18.935 | 18.935 | 642 |
| 1713302940 | 18.262 | -0.05 | -0.26 | 18.33 | 18.33 | 18.262 | 340 |
| 1713216000 | 18.31 | -0.39 | -2.09 | 18.7 | 18.7 | 18.31 | 6228 |
| 1712957160 | 18.7 | -0.09 | -0.45 | 18.8 | 18.85 | 18.6596 | 2307 |
| 1712870760 | 18.785 | -0.45 | -2.31 | 18.785 | 18.785 | 18.785 | 417 |
| 1712784000 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 405 |
| 1712698140 | 19.23 | -0.4 | -2.01 | 20 | 20 | 19.23 | 834 |
| 1712611200 | 19.625 | 0.48 | 2.53 | 19.25 | 19.625 | 19.25 | 761 |
| 1712352000 | 19.14 | -0.19 | -0.98 | 19.62 | 19.62 | 19.14 | 1226 |
| 1712265780 | 19.33 | 0.36 | 1.92 | 19.54 | 19.805 | 19.33 | 1840 |
| 1712179500 | 18.965 | 0.84 | 4.66 | 18.48 | 18.965 | 18.48 | 583 |
| 1712092980 | 18.12 | -0.13 | -0.71 | 18.12 | 18.12 | 18.12 | 377 |
| 1712006940 | 18.25 | -0.19 | -1.03 | 18.7 | 18.7 | 18.25 | 2367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
