ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sumitomo Mitsui Finl (PK)

Sumitomo Mitsui Finl (PK) (SMFNF)

24.39
1.51
( 6.60% )
Updated: 14:12:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.843.5668789808923.5525.6322.3758324.28813507CS
4-0.412-1.6611563583624.80226.9522.371104124.07846685CS
122.6412.137931034521.7526.9519.34964221.84967852CS
262.865945913.315084076121.524054126.9517.899504413828721.60193948CS
529.3160316561.802117622215.0739683526.9514.924028343014620.27337455CS
15612.98789574113.90788440311.4021042626.959.033052212127917.39617921CS
26012.54473973105.90514217511.8452602726.957.073836161665016.26590276CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173464680022.880.20.8824.9224.9222.8876
173456094022.68-1.27-5.3024.7824.7822.68132
173447436023.95-1.68-6.5524.8224.8223.081308
173438814025.631.998.4224.77525.6324.1839
173412894023.64-2.26-8.7323.5525.4123.55562
173404248025.91.455.9326.4526.4524.1225
173395590024.450.552.3025.8525.8524.45252
173386920023.9-0.25-1.0426.7526.7523.939883
173378280024.150.20.8426.2526.9524.15342
173352360023.95-0.05-0.2123.9526.0523.9534
173343750024-1.07-4.2723.726.123.730364
173335110025.0700.0025.0725.0725.070
173326470025.07-0.1-0.3826.6326.6325.0794
173317818025.1662.078.9425.126.50425.1522
173291820023.1-0.54-2.2924.562324.562323.11772
173274654023.64050.682.9624.5224.5223.6405654
173266014022.96-1.2-4.9824.74224.74222.96543
173257356024.1621-0.45-1.8224.2324.2322.97120691
173231400024.611.084.5924.80224.80222.54448
173222790023.53-0.54-2.2422.5323.9722.051053
173214174024.071.416.2124.0724.0724.072710
173205480022.662-1.15-4.8222.68223.711822.5520542
173196864023.811.426.3422.0723.8122.0716654
173170926022.390.190.862323.3122.39744
173162280022.198-1.54-6.4823.9923.9922.1982460
173153676023.736-0.43-1.8023.73623.73623.736145
173145048024.171.968.8221.8524.1721.851596
173136360022.21-2.07-8.5322.2123.8922.2168
173110440024.280.261.0824.2824.2822.57274
173101854024.022.2410.2624.0224.0222.28159
173093160021.785-0.38-1.6921.78521.78521.78594
173084568022.160.120.5420.5422.1620.54754
173075916022.040.140.6420.6622.0420.66601
173049642021.91.256.0320.5521.920.551446
173040978020.6550.160.7620.65520.65520.655111
173032350020.50.52.5020.5520.5520.52353
173023728020-0.48-2.3421.8421.8420207
173015088020.48-0.62-2.9419.620.4819.6384
172989150021.1-0.06-0.2821.121.120.3897531064
172980516021.16-0.49-2.2619.8421.1619.841863
172971870021.6500.0021.6521.6521.650
172963230021.650.010.0520.1721.6520.17158174
172954560021.64-0.86-3.8221.6421.6421.0252708
172928640022.51.145.3422.692522.692521.36185
172920000021.36-1.19-5.2822.692522.692521.3677
172911396022.55-0.15-0.6620.7522.5520.7540
172902768022.72.3111.3320.922.720.861381154
172894122020.390.070.3422.14522.14520.39246979
172868190020.320.060.3020.3220.3220.32248881
172859556020.26-0.13-0.6321.75521.75520.26126
172850880020.38750.914.6619.621.419.6122569
172842258019.48-2.77-12.4519.3522.15519.351233
172833600022.252.1510.7020.437522.2520.43757639
172807722020.10.84.1522.3522.3520.170276
172799076019.3-2.55-11.6721.992219.3148169
172790400021.851.658.1720.72521.8520.72536649
172781814020.2-0.56-2.7020.221.3520.2120187
172773138020.760.914.5822.522.520.76173
172747200019.8505-1.2-5.6821.7521.7519.8505331
172738620021.046245-0.11-0.5121.86391821.86391821.046245195
172729920021.1535350.391.8721.4747421.4747419.89537263517
172721280020.7650240.180.8621.96787622.074520.76502478643
172712694020.5884280.63.0021.89457221.89790420.5751108331
172686720019.988668-0.45-2.2220.16859621.32636619.988668413181

SMFNF Financials

Financials