ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sumitomo Mitsui Finl (PK)

Sumitomo Mitsui Finl (PK) (SMFNF)

23.46
-0.24
(-1.01%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.29-8.893203883525.7526.243234639124.47243116CS
4-1.86-7.3459715639825.3226.24322.8525268924.43124364CS
12-1.342-5.4108539633924.80226.9522.352543124.42340909CS
261.75201958.0708544030621.707980526.9519.34748222.15419455CS
526.4667996138.055218920416.9932003926.9516.743300392846521.72579141CS
15610.7604149184.73044460712.6995850926.959.033052212266018.05241751CS
26012.21879802108.69654367711.2412019826.957.073836161706616.98477129CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957202023.46-0.24-1.0123.4624.84281923.46245419
173948532023.70.150.6423.723.723.742039
173939892023.55-0.3-1.2623.5524.17802123.5595290
173931294023.850.853.7023.0424.6623.0457
173922600023-2.76-10.7123.5423.5423492
173896716025.762.068.6925.7526.2432394077
173888040023.7-2.01-7.8225.7625.823.715904
173879400025.712.5110.8025.7125.7125.714850
173870808023.2032-0.03-0.1225.4325.48823.2032264799
173862174023.23-2.82-10.8325.2725.2723.2390835
173836200026.0500.0026.0526.0524.25296
173827608026.050.050.1926.0526.0525.32916748026
173818974026-0.1-0.3826262642878
173810328026.12.259.4126.126.124180143
173801682023.855-1.11-4.4324.83824.83822.8521457
173775744024.960.512.0923.1324.9623.13933
173767122024.450.562.3424.4524.4524.4590116
173758464023.890.351.4923.8925.2123.8924335
173749854023.540.261.1223.80425.37623.544411
173715288023.28-1.87-7.4425.3225.3223.28147
173706642025.150.783.2025.1525.1525.15108351
173697978024.3700.0024.3724.3724.370
173689338024.37-0.5-2.012324.3723685
173680680024.872.028.8422.82624.8722.82683
173654772022.85-2.55-10.0422.3524.822.359561
173637534025.400.0025.425.425.40
173628894025.40.431.7224.525.424.558
173620236024.97-0.15-0.6025.525.524.97124
173594298025.121.687.1522.7825.1222.78120
173585670023.4430.843.7323.44323.44323.44327
173568396022.6-2.47-9.8522.8325.1722.61356
173559774025.071.275.3425.0725.0722.7398
173533800023.80.954.1623.823.823.85
173525202022.85-1.65-6.7322.9324.6722.85253
173507820024.514.2624.6724.6722.93284
173499240023.5-0.89-3.6524.3724.3722.55351
173473320024.391.516.6024.2924.3922.371247
173464680022.880.20.8824.9224.9222.8876
173456094022.68-1.27-5.3024.7824.7822.68132
173447436023.95-1.68-6.5524.8224.8223.081308
173438814025.631.998.4224.77525.6324.1839
173412894023.64-2.26-8.7323.5525.4123.55562
173404248025.91.455.9326.4526.4524.1225
173395590024.450.552.3025.8525.8524.45252
173386920023.9-0.25-1.0426.7526.7523.939883
173378280024.150.20.8426.2526.9524.15342
173352360023.95-0.05-0.2123.9526.0523.9534
173343750024-1.07-4.2723.726.123.730364
173335110025.0700.0025.0725.0725.070
173326470025.07-0.1-0.3826.6326.6325.0794
173317818025.1662.078.9425.126.50425.1522
173291820023.1-0.54-2.2924.562324.562323.11772
173274654023.64050.682.9624.5224.5223.6405654
173266014022.96-1.2-4.9824.74224.74222.96543
173257356024.1621-0.45-1.8224.2324.2322.97120691
173231400024.611.084.5924.80224.80222.54448
173222790023.53-0.54-2.2422.5323.9722.051053
173214174024.071.416.2124.0724.0724.072710
173205480022.662-1.15-4.8222.68223.711822.5520542
173196864023.811.426.3422.0723.8122.0716654

SMFNF Financials

Financials