Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.17 | 31.17 | 31.17 | 100 | 31.17 | CS |
| 4 | -0.3892 | -1.2332378514 | 31.5592 | 32.5 | 31.17 | 165 | 31.61815161 | CS |
| 12 | -3.08 | -8.99270072993 | 34.25 | 34.25 | 31.17 | 163 | 32.25092374 | CS |
| 26 | -12.35 | -28.3777573529 | 43.52 | 48 | 31.17 | 139 | 37.11710781 | CS |
| 52 | -0.77 | -2.41077019411 | 31.94 | 48 | 31.17 | 144 | 35.85446341 | CS |
| 156 | 17.42 | 126.690909091 | 13.75 | 48 | 13.75 | 187 | 30.67731235 | CS |
| 260 | 17.42 | 126.690909091 | 13.75 | 48 | 12.5525 | 184 | 27.54685188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741127340 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1741040940 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1740781740 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1740695340 | 31.17 | -0.73 | -2.29 | 31.17 | 31.17 | 31.17 | 100 |
| 1740608940 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740522540 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740436140 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740176940 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740090540 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740004140 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1739917740 | 31.9 | 0.34 | 1.08 | 32.5 | 32.5 | 31.9 | 200 |
| 1739572080 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1739485680 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1739399280 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1739312880 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1739226480 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1738967280 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1738880880 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1738794480 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1738708080 | 31.5592 | -2.69 | -7.86 | 31.5592 | 31.5592 | 31.5592 | 196 |
| 1738621440 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1738362240 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1738275840 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1738189440 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1738103040 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1738016640 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1737757440 | 34.25 | -2.53 | -6.88 | 34.25 | 34.25 | 34.25 | 157 |
| 1737642600 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1737556200 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1737469800 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1737124200 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1737037800 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736951400 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736865000 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736778600 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736519400 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736346600 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736260200 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736173800 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735914600 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735828200 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735655400 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735569000 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735309800 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735223400 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735050600 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734964200 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734705000 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734618600 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734532200 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734445800 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734359400 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734100200 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734013800 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733927400 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733841000 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733754600 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733495400 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733409000 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
