We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -38.2352941176 | 0.034 | 0.04 | 0.021 | 17803 | 0.03573094 | CS |
| 4 | -0.024 | -53.3333333333 | 0.045 | 0.05 | 0.021 | 19116 | 0.04259322 | CS |
| 12 | -0.034 | -61.8181818182 | 0.055 | 0.055 | 0.021 | 10726 | 0.04642205 | CS |
| 26 | -0.152 | -87.8612716763 | 0.173 | 0.235 | 0.021 | 15630 | 0.08837662 | CS |
| 52 | -0.164 | -88.6486486486 | 0.185 | 0.49 | 0.021 | 22092 | 0.25330655 | CS |
| 156 | -0.179 | -89.5 | 0.2 | 0.5 | 0.021 | 17232 | 0.24059905 | CS |
| 260 | -0.429 | -95.3333333333 | 0.45 | 0.5 | 0.021 | 21538 | 0.20563648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.021 | -0.011 | -34.38 | 0.02495 | 0.02495 | 0.021 | 919 |
| 1720042140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1719955740 | 0.032 | -0.008 | -20.00 | 0.032 | 0.032 | 0.032 | 19000 |
| 1719868980 | 0.04 | -0.01 | -20.00 | 0.034 | 0.04 | 0.0320999 | 16605 |
| 1719609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.0480999 | 19998 |
| 1719437280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719350880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30975 |
| 1719264540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719005340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718918940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718746140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1718659800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718400600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718314200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718227800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718141400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718055000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717795800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717709400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717622460 | 0.045 | 0 | 0.00 | 0.031 | 0.045 | 0.031 | 5400 |
| 1717536540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717450140 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 312 |
| 1717190940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717104540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716931740 | 0.05 | -0.0039 | -7.24 | 0.04 | 0.05 | 0.04 | 20185 |
| 1716586140 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1716499740 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1716413340 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1716326940 | 0.0539 | -0.0011 | -2.00 | 0.048 | 0.0539 | 0.048 | 2400 |
| 1716240180 | 0.055 | 0.014 | 34.15 | 0.041 | 0.055 | 0.041 | 4500 |
| 1715981340 | 0.041 | -0.005 | -10.87 | 0.041 | 0.041 | 0.041 | 100 |
| 1715894400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715808000 | 0.046 | 0.005 | 12.20 | 0.046 | 0.046 | 0.046 | 200 |
| 1715722140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715635740 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715376540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715290140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715203740 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715117340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1715030940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714771740 | 0.041 | -0.014 | -25.45 | 0.041 | 0.041 | 0.041 | 1003 |
| 1714685400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714599000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714512600 | 0.055 | 0.0075 | 15.79 | 0.055 | 0.055 | 0.055 | 3000 |
| 1714425900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714166700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714080300 | 0.0475 | -0.0065 | -12.04 | 0.0475 | 0.0475 | 0.0475 | 700 |
| 1713994020 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 250 |
| 1713907200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1713820800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1713561600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1713475200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1713388800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1713302400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1713216000 | 0.0509999 | -0.0142 | -21.78 | 0.055 | 0.055 | 0.0509999 | 48709 |
| 1712956800 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1712870400 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1712784000 | 0.0651999 | -0.0008 | -1.21 | 0.0651999 | 0.0651999 | 0.0651999 | 2500 |
| 1712697600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1712611200 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
