We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.68 | 21.68 | 21.68 | 1000 | 21.68 | CS |
| 4 | -0.32 | -1.45454545455 | 22 | 22 | 21.68 | 1000 | 21.84 | CS |
| 12 | 1.936 | 9.80551053485 | 19.744 | 22 | 19.744 | 622 | 21.68043615 | CS |
| 26 | -0.518 | -2.33354356248 | 22.198 | 23.82 | 19.744 | 1100 | 22.89257031 | CS |
| 52 | 1.134 | 5.51932249586 | 20.546 | 23.82 | 19.744 | 2149 | 21.05409542 | CS |
| 156 | 0.04 | 0.184842883549 | 21.64 | 23.82 | 16.25 | 1652 | 20.16283418 | CS |
| 260 | 2.7133 | 14.3055987599 | 18.9667 | 23.82 | 10.1 | 7427 | 19.08868765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066000 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1736979600 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1736893200 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1736806800 | 21.68 | -0.32 | -1.45 | 21.68 | 21.68 | 21.68 | 1000 |
| 1736547600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736374800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736288400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736202000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735942800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735856400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735683600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735597200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338000 | 22 | 0.37 | 1.72 | 22 | 22 | 22 | 1000 |
| 1735251600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1735078800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734992400 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734733200 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734646800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734560400 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734474000 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734387600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734128400 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734042000 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733955600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733869200 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733782800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733523600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733437200 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733350800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733264400 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733178000 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732918800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732746000 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732659600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732573200 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732314000 | 21.628 | 0.08 | 0.36 | 21.628 | 21.628 | 21.628 | 750 |
| 1732227600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732141200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732054800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731968400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731709200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731622800 | 21.55 | 1.81 | 9.15 | 21.55 | 21.55 | 21.55 | 230 |
| 1731536760 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731450360 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731363960 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731104760 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731018360 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1730931960 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1730845560 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1730759160 | 19.744 | -0.58 | -2.83 | 19.744 | 19.744 | 19.744 | 129 |
| 1730496540 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730410140 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730323740 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730237340 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730150940 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1729891740 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1729805340 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1729718940 | 20.32 | -3.5 | -14.69 | 20.635 | 20.635 | 20.32 | 542 |
| 1729607400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729521000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729261800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729175400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
