ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,561.60
0.10%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
-2.09%
Bitcoin
76,513.88
0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Smiths Group Plc (PK) (SMGKF)

  7. Smiths Group Plc (PK) (SMGKF) Historical

SMGKF Smiths Group Plc (PK)

19.744
0.00 (0.00%)
Nov 08 2024 - Closed
Delayed by 15 minutes

SMGKF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 07 2024 19.744 0.00 0.00% 19.744 19.744 19.744 0
Nov 06 2024 19.744 0.00 0.00% 19.744 19.744 19.744 0
Nov 05 2024 19.744 0.00 0.00% 19.744 19.744 19.744 0
Nov 04 2024 19.744 -0.58 -2.83% 19.744 19.744 19.744 129
Nov 01 2024 20.32 0.00 0.00% 20.32 20.32 20.32 0
Oct 31 2024 20.32 0.00 0.00% 20.32 20.32 20.32 0
Oct 30 2024 20.32 0.00 0.00% 20.32 20.32 20.32 0
Oct 29 2024 20.32 0.00 0.00% 20.32 20.32 20.32 0
Oct 28 2024 20.32 0.00 0.00% 20.32 20.32 20.32 0
Oct 25 2024 20.32 0.00 0.00% 20.32 20.32 20.32 0
Oct 24 2024 20.32 0.00 0.00% 20.32 20.32 20.32 0
Oct 23 2024 20.32 -3.50 -14.69% 20.635 20.635 20.32 542
Oct 22 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 21 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 18 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 17 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 16 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 15 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 14 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 11 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 10 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 09 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 08 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 07 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 04 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 03 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 02 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Oct 01 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Sep 30 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Sep 27 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Sep 26 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Sep 25 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Sep 24 2024 23.82 0.00 0.00% 23.82 23.82 23.82 0
Sep 23 2024 23.82 0.25 1.04% 23.82 23.82 23.82 600
Sep 20 2024 23.575 0.00 0.00% 23.575 23.575 23.575 0
Sep 19 2024 23.575 0.00 0.00% 23.575 23.575 23.575 0
Sep 18 2024 23.575 0.00 0.00% 23.575 23.575 23.575 0
Sep 17 2024 23.575 0.00 0.00% 23.575 23.575 23.575 0
Sep 16 2024 23.575 0.00 0.00% 23.575 23.575 23.575 0
Sep 13 2024 23.575 0.00 0.00% 23.575 23.575 23.575 0
Sep 12 2024 23.575 0.00 0.00% 23.575 23.575 23.575 0
Sep 11 2024 23.575 0.00 0.00% 23.575 23.575 23.575 0
Sep 10 2024 23.575 0.00 0.00% 23.575 23.575 23.575 0
Sep 09 2024 23.575 0.00 0.00% 23.575 23.575 23.575 0
Sep 06 2024 23.575 0.00 0.00% 23.575 23.575 23.575 0
Sep 05 2024 23.575 0.00 0.00% 23.575 23.575 23.575 0
Sep 04 2024 23.575 1.38 6.20% 23.4289 23.575 23.4289 6,750
Sep 03 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 30 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 29 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 28 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 27 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 26 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 23 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 22 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 21 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 20 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 19 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 16 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 15 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 14 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 13 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0
Aug 12 2024 22.198 0.00 0.00% 22.198 22.198 22.198 0

Your Recent History

USOTC
SMGKF
Smiths (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved