We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 3.81411661552 | 22.81 | 23.96 | 22.66 | 3012 | 23.42519449 | DR |
| 4 | 2.1425 | 9.94776552525 | 21.5375 | 23.96 | 21.13 | 5186 | 22.47481213 | DR |
| 12 | 2.84 | 13.6276391555 | 20.84 | 23.96 | 19.49 | 7089 | 21.42803146 | DR |
| 26 | 3.06 | 14.8399612027 | 20.62 | 23.96 | 18.49 | 7471 | 20.83761861 | DR |
| 52 | 3.93 | 19.8987341772 | 19.75 | 23.96 | 15.88 | 17391 | 19.43435164 | DR |
| 156 | 2.635 | 12.5207887859 | 21.045 | 23.96 | 9.1315 | 23925 | 18.35901758 | DR |
| 260 | 0 | 0 | 0 | 23.927 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 23.68 | 0.11 | 0.47 | 23.86 | 23.927 | 23.68 | 5364 |
| 1726176540 | 23.57 | -0.14 | -0.59 | 23.605 | 23.89 | 23.57 | 3218 |
| 1726090140 | 23.71 | 0.23 | 0.98 | 23.26 | 23.71 | 23.26 | 2625 |
| 1726003500 | 23.48 | 0.07 | 0.30 | 23.525 | 23.63 | 23.26 | 4505 |
| 1725917160 | 23.41 | 0.36 | 1.56 | 23.3555 | 23.475 | 23.3 | 5966 |
| 1725658020 | 23.05 | -0.37 | -1.57 | 23.03 | 23.58 | 23.03 | 1456 |
| 1725571440 | 23.417 | 0.16 | 0.67 | 23.18 | 23.54 | 23.02 | 3727 |
| 1725485040 | 23.26 | -0.11 | -0.47 | 23.415 | 23.63 | 23.26 | 3319 |
| 1725398880 | 23.37 | -0.35 | -1.48 | 23.44 | 23.82 | 23.35 | 3387 |
| 1725053340 | 23.72 | -0.24 | -1.00 | 23.805 | 23.92 | 23.68 | 3205 |
| 1724966400 | 23.96 | 0.27 | 1.14 | 23.6675 | 23.96 | 23.542 | 2400 |
| 1724880360 | 23.6901 | -0.03 | -0.13 | 23.5775 | 23.7 | 23.38 | 3528 |
| 1724794080 | 23.72 | 0.35 | 1.52 | 23.72 | 23.72 | 23.3115 | 2168 |
| 1724707740 | 23.3652 | 0.15 | 0.63 | 23.3652 | 23.3652 | 23.3652 | 1462 |
| 1724448480 | 23.22 | 0.14 | 0.61 | 23.28 | 23.55 | 23.22 | 3855 |
| 1724362140 | 23.08 | 0.18 | 0.79 | 22.9855 | 23.31 | 22.9855 | 2104 |
| 1724275380 | 22.9 | -0.33 | -1.42 | 23.19 | 23.19 | 22.9 | 1551 |
| 1724188800 | 23.23 | -0.12 | -0.51 | 23.035 | 23.23 | 22.89 | 3676 |
| 1724102880 | 23.35 | 0.18 | 0.78 | 22.66 | 23.4 | 22.66 | 3174 |
| 1723843740 | 23.17 | 0.12 | 0.50 | 22.81 | 23.17 | 22.78 | 1897 |
| 1723756860 | 23.054 | 0.59 | 2.64 | 22.87 | 23.2 | 22.8295 | 2147 |
| 1723670820 | 22.46 | -0.06 | -0.27 | 22.56 | 22.603 | 22.46 | 1027 |
| 1723584360 | 22.52 | -0.06 | -0.27 | 22.36 | 22.58 | 22.305 | 15874 |
| 1723497900 | 22.58 | 0.31 | 1.39 | 22.19 | 22.58 | 22.13 | 5999 |
| 1723238400 | 22.27 | -0.03 | -0.13 | 22.115 | 22.27 | 22.115 | 1595 |
| 1723152000 | 22.3 | 0.4 | 1.81 | 21.95 | 22.3 | 21.85 | 8634 |
| 1723065720 | 21.904 | -0.01 | -0.03 | 21.99 | 22.3488 | 21.76 | 4289 |
| 1722979800 | 21.91 | 0.38 | 1.74 | 21.659 | 21.91 | 21.5901 | 10145 |
| 1722893340 | 21.535 | -0.68 | -3.04 | 21.57 | 21.605 | 21.44 | 3910 |
| 1722634140 | 22.21 | -0.07 | -0.31 | 21.94 | 22.21 | 21.88 | 3624 |
| 1722547620 | 22.28 | -1.08 | -4.62 | 22.34 | 22.34 | 22.0925 | 4560 |
| 1722461340 | 23.36 | 0.81 | 3.59 | 22.89 | 23.36 | 22.73 | 7826 |
| 1722374820 | 22.55 | 0.04 | 0.18 | 22.61 | 22.95 | 22.55 | 1554 |
| 1722288180 | 22.51 | -0.16 | -0.72 | 22.74 | 22.74 | 22.436 | 5400 |
| 1722029100 | 22.6725 | 0.24 | 1.08 | 22.4 | 22.72 | 22.29 | 3990 |
| 1721942400 | 22.43 | -0.15 | -0.66 | 22.04 | 22.48 | 22.03 | 6613 |
| 1721856480 | 22.5798 | 0.08 | 0.38 | 22.36 | 22.59 | 22.26 | 15924 |
| 1721770140 | 22.495 | 0.07 | 0.33 | 22.38 | 22.6425 | 22.38 | 2651 |
| 1721683740 | 22.42 | 0.2 | 0.90 | 22.34 | 22.42 | 22.31 | 3017 |
| 1721424180 | 22.22 | -0.39 | -1.72 | 22.22 | 22.22 | 22.11 | 3666 |
| 1721337960 | 22.61 | 0.02 | 0.09 | 22.71 | 22.71 | 22.26 | 7999 |
| 1721251320 | 22.59 | -0.15 | -0.66 | 22.65 | 22.9075 | 22.52 | 8055 |
| 1721164920 | 22.74 | -0.17 | -0.74 | 22.49 | 22.97 | 22.49 | 4305 |
| 1721078940 | 22.91 | -0.1 | -0.43 | 22.75 | 23.025 | 22.66 | 4112 |
| 1720819200 | 23.01 | 0.05 | 0.22 | 22.93 | 23.27 | 22.91 | 7248 |
| 1720733280 | 22.96 | 0.6 | 2.68 | 22.6275 | 22.97 | 22.6275 | 5243 |
| 1720646880 | 22.36 | 0.48 | 2.22 | 22.06 | 22.38 | 22.06 | 14602 |
| 1720560540 | 21.875 | 0.22 | 0.99 | 21.7 | 22.13 | 21.68 | 4494 |
| 1720473600 | 21.66 | -0.52 | -2.34 | 21.9 | 21.9 | 21.66 | 7331 |
| 1720214640 | 22.18 | 0.03 | 0.14 | 22.18 | 22.18 | 21.72 | 4025 |
| 1720041000 | 22.15 | 0.7 | 3.26 | 21.8925 | 22.15 | 21.81 | 3991 |
| 1719955740 | 21.45 | -0.36 | -1.65 | 21.44 | 21.86 | 21.38 | 8310 |
| 1719868980 | 21.81 | 0.2 | 0.93 | 21.6975 | 21.92 | 21.42 | 3572 |
| 1719610020 | 21.61 | -0.29 | -1.32 | 21.41 | 21.91 | 21.41 | 3423 |
| 1719523200 | 21.9 | 0.37 | 1.72 | 21.65 | 21.9 | 21.64 | 6673 |
| 1719437040 | 21.53 | 0.01 | 0.05 | 21.47 | 21.53 | 21.13 | 4448 |
| 1719350880 | 21.52 | -0.36 | -1.65 | 21.51 | 21.59 | 21.23 | 8178 |
| 1719264540 | 21.88 | 0.4 | 1.86 | 21.77 | 22.03 | 21.74 | 15955 |
| 1719005220 | 21.4805 | -0.26 | -1.19 | 21.5375 | 21.62 | 21.2 | 9175 |
| 1718918640 | 21.74 | 0.31 | 1.45 | 20.89 | 21.74 | 20.89 | 7943 |
| 1718746140 | 21.43 | -0.07 | -0.33 | 21.4401 | 21.89 | 21.42 | 7815 |
| 1718659680 | 21.5 | -0.18 | -0.83 | 21.188 | 21.5 | 21.188 | 8713 |
| 1718400300 | 21.68 | -0.13 | -0.60 | 21.38 | 21.7 | 21.25 | 6714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
