Smiths (PK) Stock Quote SMGZY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

23.68

Bid

23.20

Ask

31.77

Volume

5,364

23.68 Day's Range 23.927

15.88 52 Week Range 23.96

Market Cap

8.162B

Previous Close

23.57

Open

23.86

Last Trade

601

23.68

Last Trade Time

Financial Volume

$ 127,346

VWAP

23.7408

Average Volume (3m)

7,089

Shares Outstanding

344,699,518

Dividend Yield

2.68%

PE Ratio

27.03

Earnings Per Share (EPS)

0.67

Revenue

3.04B

Net Profit

231M

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.smiths.com

Headquarters

London, Gbr

Founded

1914

Smiths Group PLC (PK) is listed in the Srch,det,nav,guid,aero Sys sector of the OTCMarkets with ticker SMGZY. The last closing price for Smiths (PK) was $23.57. Over the last year, Smiths (PK) shares have traded in a share price range of $ 15.88 to $ 23.96.

Smiths (PK) currently has 344,699,518 shares outstanding. The market capitalization of Smiths (PK) is $8.12 billion. Smiths (PK) has a price to earnings ratio (PE ratio) of 27.03.

ADRs End Lower; Nio, Sanofi Among Companies Actively Trading

By Kimberly Chin International stocks trading in New York closed lower on Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 1.5% to 166.70. The European index tumbled 1...

Gatwick Airport to Start Using UV Light Treatment to Disinfect Security Trays

By Ian Walker Gatwick Airport plans to start using a new ultraviolet light treatment to disinfect security trays by the end of this month. The airport--which is owned by Vinci Airports and a...

Smiths Group Confirms Merger Talks With ICU Medical

By Euan Conley Smiths Group PLC (SMIN.LN) confirmed that it has entered talks with ICU Medical Inc. (ICUI) over a potential merger of both companies' healthcare operations. The U.K...

Smiths Group 1st Half Pretax Profit More Than Doubles

By Olga Cotaga LONDON--Smiths Group PLC (SMIN.LN) on Friday said its pretax profit more than doubled in the first half thanks to some robust sales and profit from a disposal. Strong sales at its...

Safran in Talks With Advent for Sale of $2.7 Billion Unit

French aerospace and defense supplier Safran SA said Thursday it has begun exclusive talks to sell its identity and security business in a transaction that values the operation at €2.4...

Safran In Talks to Sell ID and Security Business to Advent International

By Robert Wall French aerospace and defense supplier Safran SA said Thursday it has begun exclusive talks to sell its identity and security business in a transaction that values the operation at...

Safran Started Process to Sell its Morpho Unit -- Report

By Inti Landauro PARIS--French aerospace, defense and security company Safran SA (SAF.FR) has begun the sale of safety unit Morpho, part of a plan to focus more squarely on airplane-engine...

Safran Sales Rise 7.8%, Driven By Aircraft-Engine Business

By Robert Wall LONDON--Sales at French aerospace supplier Safran SA advanced 7.8% driven primarily by its aircraft-engine business. Safran, which makes commercial jet engines for Boeing Co. and...

Smiths Group to Boost Security Business With Purchase From Safran--Update

By Robert Wall LONDON-- Smiths Group PLC on Thursday said it would boost its security business with the planned $710 million purchase of Morpho Detection from France's Safran SA amid growing...

Smiths Group to Boost Security Business With Purchase From Safran

LONDON—Smiths Group PLC on Thursday said it would boost its security business with the planned $710 million purchase of Morpho Detection from France's Safran SA amid growing demand for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.87	3.81411661552	22.81	23.96	22.66	3012	23.42519449	DR
4	2.1425	9.94776552525	21.5375	23.96	21.13	5186	22.47481213	DR
12	2.84	13.6276391555	20.84	23.96	19.49	7089	21.42803146	DR
26	3.06	14.8399612027	20.62	23.96	18.49	7471	20.83761861	DR
52	3.93	19.8987341772	19.75	23.96	15.88	17391	19.43435164	DR
156	2.635	12.5207887859	21.045	23.96	9.1315	23925	18.35901758	DR
260	0	0	0	23.927	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M