Smiths (PK) Stock Quote SMGZY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

22.25

Bid

21.62

Ask

22.50

Volume

85,932

21.99 Day's Range 22.50

19.34 52 Week Range 24.49

Market Cap

7.667B

Previous Close

22.02

Open

22.46

Last Trade

22.25

Last Trade Time

Financial Volume

$ 1,911,423

VWAP

22.2434

Average Volume (3m)

42,694

Shares Outstanding

344,563,788

Dividend Yield

2.39%

PE Ratio

24.06

Earnings Per Share (EPS)

0.73

Revenue

3.13B

Net Profit

250M

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.smiths.com/

Headquarters

London, Gbr

Founded

1914

Smiths Group PLC (PK) is listed in the Srch,det,nav,guid,aero Sys sector of the OTCMarkets with ticker SMGZY. The last closing price for Smiths (PK) was $22.02. Over the last year, Smiths (PK) shares have traded in a share price range of $ 19.34 to $ 24.49.

Smiths (PK) currently has 344,563,788 shares outstanding. The market capitalization of Smiths (PK) is $7.59 billion. Smiths (PK) has a price to earnings ratio (PE ratio) of 24.06.

ADRs End Lower; Nio, Sanofi Among Companies Actively Trading

By Kimberly Chin International stocks trading in New York closed lower on Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 1.5% to 166.70. The European index tumbled 1...

Gatwick Airport to Start Using UV Light Treatment to Disinfect Security Trays

By Ian Walker Gatwick Airport plans to start using a new ultraviolet light treatment to disinfect security trays by the end of this month. The airport--which is owned by Vinci Airports and a...

Smiths Group Confirms Merger Talks With ICU Medical

By Euan Conley Smiths Group PLC (SMIN.LN) confirmed that it has entered talks with ICU Medical Inc. (ICUI) over a potential merger of both companies' healthcare operations. The U.K...

Smiths Group 1st Half Pretax Profit More Than Doubles

By Olga Cotaga LONDON--Smiths Group PLC (SMIN.LN) on Friday said its pretax profit more than doubled in the first half thanks to some robust sales and profit from a disposal. Strong sales at its...

Safran in Talks With Advent for Sale of $2.7 Billion Unit

French aerospace and defense supplier Safran SA said Thursday it has begun exclusive talks to sell its identity and security business in a transaction that values the operation at €2.4...

Safran In Talks to Sell ID and Security Business to Advent International

By Robert Wall French aerospace and defense supplier Safran SA said Thursday it has begun exclusive talks to sell its identity and security business in a transaction that values the operation at...

Safran Started Process to Sell its Morpho Unit -- Report

By Inti Landauro PARIS--French aerospace, defense and security company Safran SA (SAF.FR) has begun the sale of safety unit Morpho, part of a plan to focus more squarely on airplane-engine...

Safran Sales Rise 7.8%, Driven By Aircraft-Engine Business

By Robert Wall LONDON--Sales at French aerospace supplier Safran SA advanced 7.8% driven primarily by its aircraft-engine business. Safran, which makes commercial jet engines for Boeing Co. and...

Smiths Group to Boost Security Business With Purchase From Safran--Update

By Robert Wall LONDON-- Smiths Group PLC on Thursday said it would boost its security business with the planned $710 million purchase of Morpho Detection from France's Safran SA amid growing...

Smiths Group to Boost Security Business With Purchase From Safran

LONDON—Smiths Group PLC on Thursday said it would boost its security business with the planned $710 million purchase of Morpho Detection from France's Safran SA amid growing demand for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8499	3.9714767688	21.4001	22.5	21.27	37618	21.64199189	DR
4	1.0853	5.12787802331	21.1647	22.5	19.34	87264	20.3203248	DR
12	-1.555	-6.53224112581	23.805	24.49	19.34	42694	20.9452744	DR
26	0.07	0.315599639315	22.18	24.49	19.34	22787	21.11634604	DR
52	1.9	9.33660933661	20.35	24.49	19.34	15338	21.0452895	DR
156	2	9.87654320988	20.25	24.49	15.88	17971	19.74045006	DR
260	1.18	5.60037968676	21.07	24.49	9.1315	25319	18.48907511	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M