Smiths (PK) (SMGZY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Smiths Group PLC (PK) (SMGZY)
Smiths Group PLC (PK) (SMGZY) Trades

Smiths Group PLC (PK) (SMGZY)

25.61

-0.21

( -0.81% )

Updated: 14:36:54

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,605

Neutral: 539

Sell: 1,749

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:36:54	25.61	318		Sell	25.61	25.98		3,893	44	nasd
14:32:13	25.795	19			25.61	25.98		3,575	43	nasd
14:24:44	25.795	1			25.61	25.98		3,556	42	nasd
14:24:10	25.795	11			25.61	25.98		3,555	41	nasd
14:08:45	25.8875	35		Buy	25.61	25.98		3,544	40	nasd
13:59:40	25.84	800		Buy	25.61	25.98		3,509	39	nasd
13:59:32	25.84	300		Sell	25.84	25.98		2,709	38	nasd
13:45:40	25.938	126		Buy	25.84	25.98		2,409	37	nasd
13:22:44	25.98	2		Buy	25.84	25.98		2,283	36	nasd
13:16:02	25.91	1			25.84	25.98		2,281	35	nasd
13:16:02	25.91	3			25.84	25.98		2,280	34	nasd
13:15:48	25.91	1			25.84	25.98		2,277	33	nasd
13:06:52	25.91	29			25.84	25.98		2,276	32	nasd
13:04:33	25.84	1		Sell	25.84	25.98		2,247	31	nasd
13:04:32	25.91	15			25.84	25.98		2,246	30	nasd
13:02:29	25.875	398		Sell	25.84	25.98		2,231	29	nasd
13:01:45	25.875	35		Sell	25.84	25.98		1,833	28	nasd
12:51:11	25.85	31		Sell	25.84	25.98		1,798	27	nasd
12:48:55	25.91	12			25.84	25.98		1,767	26	nasd
12:25:11	25.8725	45		Buy	25.84	25.90		1,755	25	nasd
12:17:30	25.845	25			25.79	25.90		1,710	24	nasd
12:15:12	25.84	238			25.78	25.90		1,685	23	nasd
12:15:08	25.90	10		Buy	25.78	25.90		1,447	22	nasd
12:11:38	25.84	57			25.78	25.90		1,437	21	nasd
12:09:32	25.864	112		Buy	25.78	25.90		1,380	20	nasd
11:40:36	25.82	2			25.74	25.90		1,268	19	nasd
11:40:13	25.82	3			25.74	25.90		1,266	18	nasd
11:40:12	25.82	1			25.74	25.90		1,263	17	nasd
11:25:14	25.82	2			25.74	25.90		1,262	16	nasd
11:05:55	25.80	2			25.72	25.88		1,260	15	nasd
11:00:34	25.792	111		Sell	25.72	25.88		1,258	14	nasd
10:42:17	25.72	17		Sell	25.72	25.88		1,147	13	nasd
10:40:58	25.80	60			25.72	25.88		1,130	12	nasd
10:40:06	25.7017	9		Sell	25.70	25.87		1,070	11	nasd
10:25:48	25.67	100		Sell	25.67	25.87		1,061	10	nasd
10:08:39	25.76	56			25.65	25.87		961	9	nasd
10:06:33	25.8699	13		Buy	25.65	25.87		905	8	nasd
09:58:53	25.665	423		Sell	25.64	25.89		892	7	nasd
09:58:51	25.8275	100		Buy	25.64	25.89		469	6	nasd
09:49:20	25.60	6		Sell	25.60	25.91		369	5	nasd
09:49:20	25.91	6		Buy	25.60	25.91		363	4	nasd
09:40:57	25.77	347		Buy	25.58	25.92		357	3	nasd
09:30:01	25.93	9		Buy	24.79	25.93		10	2	nasd
09:30:00	25.36	1			24.79	25.93		1	1	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:18:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:18:49] Language: en-US
OKAY: [15:18:49] Cookies are enabled
OKAY: [15:18:49] Browser supports RequestAnimationFrame
OKAY: [15:18:49] Browser supports the WebScoket API
INFO: [15:18:49] Starting session (trades) for guest
INFO: [15:18:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:18:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASMGZY
- feedSymbol = NO%5ESMGZY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:18:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:18:50] Streamer WS Hostname: 5fd484b68c1e
INFO: [15:18:50] Starting the trades app
INFO: [15:18:50] [START]: Symbol loook up for NO^SMGZY
INFO: [15:18:50] [FINSH]: Symbol loook up for NO^SMGZY
INFO: [15:18:50] Loaded configuration for trades
INFO: [15:18:50] Creating trades table...
INFO: [15:18:50] Starting trades table for USOTC:SMGZY without montage
INFO: [15:18:50] lo-streamer/1/dist-swarm
INFO: [15:18:50] lo-streamer/1/dist-swarm
INFO: [15:18:50] lo-streamer/1/dist-swarm
INFO: [15:18:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:18:49] Language: en-US
OKAY: [15:18:49] Cookies are enabled
OKAY: [15:18:49] Browser supports RequestAnimationFrame
OKAY: [15:18:49] Browser supports the WebScoket API
INFO: [15:18:49] Starting session (trades) for guest
INFO: [15:18:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:18:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASMGZY
- feedSymbol = NO%5ESMGZY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:18:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:18:50] Streamer WS Hostname: 5fd484b68c1e
INFO: [15:18:50] Starting the trades app
INFO: [15:18:50] [START]: Symbol loook up for NO^SMGZY
INFO: [15:18:50] [FINSH]: Symbol loook up for NO^SMGZY
INFO: [15:18:50] Loaded configuration for trades
INFO: [15:18:50] Creating trades table...
INFO: [15:18:50] Starting trades table for USOTC:SMGZY without montage
INFO: [15:18:50] lo-streamer/1/dist-swarm
INFO: [15:18:50] lo-streamer/1/dist-swarm
INFO: [15:18:50] lo-streamer/1/dist-swarm