ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schmitt Industries Inc (CE)

Schmitt Industries Inc (CE) (SMIT)

0.0217
0.00
(0.00%)
Closed March 28 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0217
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0051 52 Week Range 0.0313
Previous Close
0.0217
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,760
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.02170.02170.02177500.0217CS
40.0031516.98113207550.018550.02170.018141550.01857963CS
120.003619.88950276240.01810.02170.018127600.01888884CS
260.004727.64705882350.0170.0220.01752680.01867298CS
52-0.0093-300.0310.03130.005148710.02158728CS
156-0.2283-91.320.250.350.005189380.08023578CS
260-0.2283-91.320.250.350.005189380.08023578CS

SMIT - Frequently Asked Questions (FAQ)

What is the current Schmitt Industries (CE) share price?
The current share price of Schmitt Industries (CE) is $ 0.0217
What is the 1 year trading range for Schmitt Industries (CE) share price?
Schmitt Industries (CE) has traded in the range of $ 0.0051 to $ 0.0313 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZRVTZurvita Holdings Inc (CE)
$ 0.001
(99,900.00%)
10k
STTOSITO Mobile Ltd (CE)
$ 0.16
(79,900.00%)
278
SEHKFSeahawk Gold Corporation (PK)
$ 0.20
(15,284.62%)
100
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
185
POLCQPolished Inc (CE)
$ 0.0001
(9,900.00%)
23.91k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.99%)
3.4k
WNRCWenr Corporation (CE)
$ 0.000001
(-99.67%)
25k
GOOXFGivot Olam Oil Exploration LP (CE)
$ 0.0002
(-99.60%)
866
FGHFFForte Group Holdings Inc (PK)
$ 0.0019
(-99.37%)
100
AKMYFOceansix Future Paths Ltd (PK)
$ 0.0001
(-99.31%)
287.88k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
363.46M
TMSHTransGlobal Assets Inc (PK)
$ 0.0005
(25.00%)
310.86M
TLSSTransportation and Logistics Systems Inc (PK)
$ 0.0001
(0.00%)
149.67M
TWOHTwo Hands Corporation (PK)
$ 0.0009
(28.57%)
104.98M
RDARRaadr Inc (PK)
$ 0.0005
(-9.09%)
96.57M

Discussion

View Full Feed
MrHappySmoke MrHappySmoke 5 minutes ago
If it hits .85 I’m going to purchase this website
VPLM
StockInfo11 StockInfo11 6 minutes ago
Defiance Silver (DEF.v DNCVF) has defined a 111.67Mt M&I resource at its Tepal project, with strong recoveries (86% copper, 54% gold). + Drilling hit 150.8m of 0.41% copper & 1.21 g/t gold. Upcoming catalysts include more drilling and a planned PEA.💥
https://defiancesilver.com/news/de
DEF
BullNBear52 BullNBear52 6 minutes ago
You're funny.
Zardiw Zardiw 6 minutes ago
Wow.....what's the reason?

Z
Zardiw Zardiw 6 minutes ago
Wow.....what's the reason?

Z
hedge_fun hedge_fun 7 minutes ago
Have a good weekend BnB……bond boy!
BullNBear52 BullNBear52 7 minutes ago
Janice you've been beating your head against the wall with him for about a week now to the degradation of this board. I suggest taking it to a Politics board here.

BTW who won the Crimean War?
Truenorth2016 Truenorth2016 7 minutes ago
The good news is the clowns are here , out of thousands of stocks they are focused on GCAN , and spend their days and nights spewing their lies and makeup nonsense on something they have no investment in, Why? look how many are very concerned yet the well informed keep buying, it's definitely a stro
GCAN
madras50 madras50 8 minutes ago
You mean 34.60 not 346.00 right?
rooster rooster 8 minutes ago
A bunch during thy insane George Floyd riot nd murder spree
Bright Boy Bright Boy 9 minutes ago
I sent my post of yesterday, along with a couple of Tweets to a friend of mine, who manages one of the largest investment banks in Europe. This was his reply:

Very good ruling from Judge Woods!!The ruling creates a massive dilemma for the MM's ! If they settle, which they surely must,
NWBO
PutzMueler PutzMueler 9 minutes ago
Look at the bright side.

W bottom

7. Double bottom
A double bottom looks similar to the letter W and indicates when the price has made two unsuccessful attempts at breaking through the support level. It is a reversal chart pattern as it highlights a trend reversa
NB
janice shell janice shell 10 minutes ago
And Caroline Crenshaw, one of the Dem Commissioners, is unhappy, and she is making some serious allegations:

Statement Regarding Climate-Related Disclosures Rule Litigation: The Commission has Left the Building

Commissioner Caroline A. Crenshaw

March 27,
$ugar Glider $ugar Glider 10 minutes ago
Sounds good, best thing I've heard from you since you told me about cozying up with the PWC boys in court, dropping names.  Good luck too you!
XMaster2023 XMaster2023 11 minutes ago
You’re dreaming robot man.
NWBO
Investor2014 Investor2014 11 minutes ago
It is somewhere in TA land where it wasn’t yesterday - very unpredictable stuff this TA.
AVXL
peafunke peafunke 11 minutes ago
You won't get a reply from AI.  Always dances around any actual answer.  
I'm sure we'll get a 'well let the public reach the truth'.  That's when you know he realizes he's in the wrong...  
It has a narrative.
TPTW
Zorax Zorax 12 minutes ago
lmao... special bee sting look...wha hahahahh
wallstreet1231 wallstreet1231 12 minutes ago
It’s not about the float which is 261,751 shares. It’s about the newly created roughly 1 billion new shares resulting from the reverse split. Thats right, 1 billion shares minus 261,751 in the float leaves just under 1 billion shares for snpw to use as they see fit. The dilution concern is what I
SNPW
$ugar Glider $ugar Glider 13 minutes ago
Excuse m wah... Yaking!
BullNBear52 BullNBear52 13 minutes ago
Sorry I have an early morning tee time then some yard work in the afternoon.

You have me confused with some who cares about him when I obviously don't. I've insulated my family and I from anything he could possibly do.

My concern I've already explained. You feel differe
hedge_fun hedge_fun 13 minutes ago
Oooh, they’re just enriching Pootie because going…..

green failed?

Amusing.
$ugar Glider $ugar Glider 14 minutes ago
No narratives, then why do you waste your time here yaling nonsense 24/7 over dead shares/company?😂
StockInfo11 StockInfo11 14 minutes ago
Black Swan Graphene (SWAN.v BSWGF) is advancing industrial adoption of graphene with its GEM technology, solving dispersion issues and enabling use in concrete and polymers. Its scalable, pelletized solution supports ESG goals and drives performance improvements across multiple sectors. https://blac
BSWGF