We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.7894 | 7.7894 | 7.7894 | 2400 | 7.7894 | CS |
| 12 | -0.0006 | -0.00770218228499 | 7.79 | 7.79 | 7.7894 | 1250 | 7.789424 | CS |
| 26 | 0.1389 | 1.81556760996 | 7.6505 | 7.79 | 6.424 | 935 | 7.22343343 | CS |
| 52 | 0.5394 | 7.44 | 7.25 | 8.535 | 6.424 | 1430 | 7.38940383 | CS |
| 156 | 0.5494 | 7.58839779006 | 7.24 | 8.535 | 4.34 | 1352 | 6.35814403 | CS |
| 260 | -1.1356 | -12.7238095238 | 8.925 | 9.0199 | 3.12 | 2172 | 5.91206224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1737066420 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736980020 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736893620 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736807220 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736548020 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736375220 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736288820 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736202420 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735943220 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735856820 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735684020 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735597620 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735338420 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735252020 | 7.7894 | -0 | -0.01 | 7.7894 | 7.7894 | 7.7894 | 2400 |
| 1735079100 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734992700 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734733500 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734647100 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734560700 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734474300 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734387900 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734128700 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734042300 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1733955900 | 7.79 | 0.68 | 9.56 | 7.79 | 7.79 | 7.79 | 100 |
| 1733841000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733754600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733495400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733409000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733322600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733236200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733149800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732890600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732717800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732631400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732545000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732285800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732199400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732113000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732026600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731940200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731681000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731594600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731508200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731421800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731335400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731076200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730989800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730903400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730817000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730730600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730471400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730385000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730298600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730212200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730125800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729866600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729780200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729693800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729607400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729521000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
