We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2449 | 3.56425556688 | 6.871 | 7.1159 | 6.871 | 926 | 7.11576769 | CS |
| 4 | -0.1145 | -1.58359150254 | 7.2304 | 7.2304 | 6.871 | 1013 | 7.00058405 | CS |
| 12 | -0.5346 | -6.98777857656 | 7.6505 | 7.6505 | 6.424 | 764 | 6.9907991 | CS |
| 26 | -1.0641 | -13.0085574572 | 8.18 | 8.535 | 6.424 | 638 | 7.47313339 | CS |
| 52 | 1.6743 | 30.7685239635 | 5.4416 | 8.535 | 5.4416 | 1270 | 7.28021472 | CS |
| 156 | -0.8341 | -10.4918238994 | 7.95 | 8.535 | 4.34 | 1252 | 6.37422769 | CS |
| 260 | -0.4821 | -6.34509081337 | 7.598 | 9.29 | 3.12 | 2092 | 6.00896239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904540 | 7.1159 | 0 | 0.00 | 7.1159 | 7.1159 | 7.1159 | 0 |
| 1727818140 | 7.1159 | 0.24 | 3.56 | 7.1159 | 7.1159 | 7.1159 | 1850 |
| 1727731800 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1727472600 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1727386200 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 1 |
| 1727299440 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1727213040 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1727126640 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1726867440 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1726781040 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1726694640 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1726608240 | 6.871 | -0.36 | -4.97 | 6.871 | 6.871 | 6.871 | 2000 |
| 1726521720 | 7.2304 | 0.81 | 12.55 | 7.2304 | 7.2304 | 7.2304 | 200 |
| 1726262400 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1726176000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1726089600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1726003200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725916800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725657600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725571200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725484800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725398400 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725052800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724966400 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724880000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724793600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724707200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724448000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724361600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724275200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724188800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724102400 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1723843200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1723756800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1723670400 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1723584000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1723497600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1723238400 | 6.424 | -1 | -13.42 | 6.424 | 6.424 | 6.424 | 600 |
| 1723152600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1723066200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1722979800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1722893280 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1722634080 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1722547680 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1722461280 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1722374880 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1722288480 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1722029280 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1721942880 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1721856480 | 7.42 | -0.73 | -8.96 | 7.6505 | 7.6505 | 7.42 | 700 |
| 1721741400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721655000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721395800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721309400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721223000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721136600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721050200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720791000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720704600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720618200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720531800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720445400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720186200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720013400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
