Melia Hotels (PK) Stock Quote SMIZF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Melia Hotels International SA (PK) (SMIZF) Quote

Melia Hotels International SA (PK) (SMIZF)

7.11

0.00

(0.00%)

Closed November 04 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.11

Bid

6.90

Ask

8.14

Volume

-

0.00 Day's Range 0.00

5.69 52 Week Range 8.535

Market Cap

Previous Close

7.11

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,110

Shares Outstanding

220,090,986

Dividend Yield

-

PE Ratio

13.29

Earnings Per Share (EPS)

0.53

Revenue

1.93B

Net Profit

117.73M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.meliahotelsinternational.com/es

Headquarters

Palma, Balearic Islands, Esp

Founded

-

Melia Hotels International SA (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker SMIZF. The last closing price for Melia Hotels (PK) was $7.11. Over the last year, Melia Hotels (PK) shares have traded in a share price range of $ 5.69 to $ 8.535.

Melia Hotels (PK) currently has 220,090,986 shares outstanding. The market capitalization of Melia Hotels (PK) is $1.56 billion. Melia Hotels (PK) has a price to earnings ratio (PE ratio) of 13.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.11	7.11	7.11	1500	7.11	CS
12	-0.1204	-1.66519141403	7.2304	7.2304	6.871	1110	7.0301506	CS
26	-0.6839	-8.7748110702	7.7939	8.535	6.424	766	7.42288953	CS
52	1.42	24.9560632689	5.69	8.535	5.69	1329	7.28088464	CS
156	-0.26	-3.52781546811	7.37	8.535	4.34	1265	6.38064941	CS
260	-0.974	-12.0484908461	8.084	9.29	3.12	2108	6.00015886	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	$ 0.000645 (7.50%)	115.58M

oystersnbeer

oystersnbeer 2 minutes ago

I’m confused ,
https://www.threads.net/@kamalahq/post/DB7c40aIrOd

IHuser

IHuser 3 minutes ago

imo...PFE.....lockdowns...emf radio people....try and hide from homosexuals with bluetooth sensors ...get out there and VOTE for who doesn't Run anything~ ....I do. ;)

PFE

IHuser

Saving Grace

Saving Grace 3 minutes ago

Breaking News BlackRock Files for Bankruptcy! The Unbelievable Collapse of a Financial Giant

https://www.youtube.com/watch?v=tKuYdOVIzOQ&t=11s

al44

al44 3 minutes ago

Former BP Agent Aaron Heitke was ordered by Biden-Harris to cover up the disaster at the border

Former Chief BP Agent Aaron Heitke: To Make Matters worse, during 2022 and 2023, I had to shut down the San Diego traffic controllers, which are critical for drug interdiction, because reso

PumpersExposed

PumpersExposed 4 minutes ago

Nah, you wouldn't want to read all those old NR's that show a pattern of pumping and lying now wouldn't you? What's the point of reading back right? This time is gonna be different. What a clown.. pumping and wrong, for a decade strong!

The initial order is for 100,000 devices

DimesForShares

DimesForShares 4 minutes ago

You are correct that a $4 share price is not always necessary for uplisting to NASDAQ. However, KBLB does not meet the considerable equity requirements for those uplisting paths. The easiest way to qualify (indeed the only practical way at this point) is to perform a reverse split to get the share

SmallCapStockAlert

SmallCapStockAlert 4 minutes ago

These guys have ZERO except a lot of hype to try to suck investors in. They know nothing and have no experience or contacts in healthcare. Run!

ShawnP123

ShawnP123 4 minutes ago

I believe they are currentlu using the 12 layer from both Micron and SK. I believe the HBM4 you listed is a Samsung version. SK is coming out with 16 layer which is what Nvidia wants ASAP. That won't be available until sometime in the first half of 2025. Nvidia wants it moved up. They can still use

SeaBlue

SeaBlue 4 minutes ago

https://www.northernontariobusiness.com/industry-news/mining/northwest-first-nation-not-sold-on-open-pit-mining-project-9737869

arbstock

arbstock 4 minutes ago

Doc, I think you would be a good candidate to help VCSY . I would like to talk to you about running for the board. We need someone that will put this company back on track and I think you have the knowledge and good get em attitude to help . Also who is the person that you think will help.

Gmenfan

Gmenfan 5 minutes ago

JUST IN: Missouri Secretary of State and Attorney General File Lawsuit to Block Biden-Harris DOJ From Sending Unvetted Goons to Polling Stations at 11th Hour

by Cristina Laila Nov. 4, 2024 12:00 pm

Missouri’s Secretary of State Jay Ashcroft and Attorney General

Zardiw

Zardiw 5 minutes ago

If your reason for not voting #Trump is that you live in a blue state and it won't matter.............Vote Anyway.........help him get the popular vote!..........................Z

Gmenfan

Gmenfan 5 minutes ago

JUST IN: Missouri Secretary of State and Attorney General File Lawsuit to Block Biden-Harris DOJ From Sending Unvetted Goons to Polling Stations at 11th Hour

by Cristina Laila Nov. 4, 2024 12:00 pm

Missouri’s Secretary of State Jay Ashcroft and Attorney General

jjjjjjjj

jjjjjjjj 5 minutes ago

See! We have 28M shares traded and the price is still down. Obviously, no one is selling it. All fake short sell shares. Picked up 100K shares at 12:59pm at $0.0011. Almost all buy orders came in by 12:00pm. Need more set buy high at last minute. Don't waste ammo. Must set sell high our shares. Mu

kayak_wench

kayak_wench 5 minutes ago

I said I wasn't going to guess, but I also explained that I like tracking how others do in guessing because that helps me understand who has a good finger on Elite's performance. I'm willing to guess a top and bottom range, but have no method to pick an exact value so won't even try.

Zardiw

Zardiw 5 minutes ago

If your reason for not voting #Trump is that you live in a blue state and it won't matter.............Vote Anyway.........help him get the popular vote!..........................Z

looking 4 a win

looking 4 a win 5 minutes ago

janice shell

janice shell 6 minutes ago

That's how I feel. And where I live, she will. But I have no real sense of how the rest of the state feels. Some areas are very red, and they're full of people like B4.

al44

al44 6 minutes ago

Distort, stretch, out of context- it's what they do.

.......................al

janice shell

janice shell 6 minutes ago

That's how I feel. And where I live, she will. But I have no real sense of how the rest of the state feels. Some areas are very red.

Zardiw

Zardiw 6 minutes ago

If your reason for not voting #Trump is that you live in a blue state and it won't matter.............Vote Anyway.........help him get the popular vote!..........................Z

JD400

JD400 6 minutes ago

Silver and Gold Election Threads

https://www.youtube.com/watch?v=flLoj5qxURw

Linda Ronstadt with the Eagles - Silver Threads & Golden Needles, DKRC, 1974

RobotDroid

RobotDroid 6 minutes ago

They lied about fda, they are witholding pertinant data, no approval in 2024. Instead of pr's we have mumblings from Les, and the Fall comment will probably be another lie. If Fall passes and no approval, I hope SH file a lawsuit. Nonmanagement went mute to avoid giving bad news. This POS crew has c

SCAMBUSTERKING

SCAMBUSTERKING 7 minutes ago

A song for Jake P 🍆

https://youtu.be/WcWM_1hBu_c?si=0KJlH4BLvF0SFhnI&t=55

Melia Hotels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions