SmartMetric (PK) Stock Quote SMME - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0001

Bid

0.00005

Ask

0.0001

Volume

500,000

0.0001 Day's Range 0.0001

0.000001 52 Week Range 0.0006

Market Cap

316.299k

Previous Close

0.00005

Open

0.0001

Last Trade

500000

0.0001

Last Trade Time

09:43:43

Financial Volume

$ 50

VWAP

0.0001

Average Volume (3m)

31,825,258

Shares Outstanding

3,162,993,559

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-935k

SmartMetric Inc. is a publicly traded company (SMME) with its head office in the Howard Hughes Center in Las Vegas, Nevada. The company is registered in the State of Nevada. Although based in the United States, it's manufacturing is in the Far East and Israel while research, development and engineer... SmartMetric Inc. is a publicly traded company (SMME) with its head office in the Howard Hughes Center in Las Vegas, Nevada. The company is registered in the State of Nevada. Although based in the United States, it's manufacturing is in the Far East and Israel while research, development and engineering is done in Buenos Aires - Argentina, Palo Alto - United States and Tel-Aviv - Israel. Hardware and software engineering is done internally thus providing SmartMetric with the capability of delivering enterprise-class products in a timely basis. SmartMetric's silicon manufacturing processes employ the latest techniques in miniature-sized memory and processor components production, allowing the company to provide a fully functional sub-micro computer on a micro thin circuit board embedded inside a credit card and identity card for instant fingerprint recognition. SmartMetric strives to build an ever-growing base of clients and partners around the world. Show more

Sector

Manufacturing Industries,nec

Industry

Manufacturing Industries,nec

Website

www.smartmetric.com

Headquarters

Las Vegas, Nevada, USA

Founded

SmartMetric Inc (PK) is listed in the Manufacturing Industries sector of the OTCMarkets with ticker SMME. The last closing price for SmartMetric (PK) was $0. Over the last year, SmartMetric (PK) shares have traded in a share price range of $ 0.000001 to $ 0.0006.

SmartMetric (PK) currently has 3,162,993,559 shares outstanding. The market capitalization of SmartMetric (PK) is $158,149.68 . SmartMetric (PK) has a price to earnings ratio (PE ratio) of 0.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	1.0E-6	6419449	5.586E-5	CS
4	-0.0001	-50	0.0002	0.0002	1.0E-6	36446864	9.729E-5	CS
12	-5.0E-5	-33.3333333333	0.00015	0.0002	1.0E-6	31825258	0.00013346	CS
26	-0.00016	-61.5384615385	0.00026	0.0003	1.0E-6	23818244	0.00016322	CS
52	-0.0004	-80	0.0005	0.0006	1.0E-6	17079817	0.00023638	CS
156	-0.01005	-99.0147783251	0.01015	0.046	1.0E-6	12397847	0.00121227	CS
260	-0.031	-99.6784565916	0.0311	0.063	1.0E-6	7675140	0.00169609	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	300
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	490k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
QTTOYQutoutiao Inc (PK)	$ 0.06 (867.74%)	142.3k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	128.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.17M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (0.00%)	13.3M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	13.21M