We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6161 | 6.12762569197 | 26.374 | 28.02 | 26.11 | 74473 | 26.35070563 | DR |
4 | 0.6716 | 2.4584073064 | 27.3185 | 28.02 | 25.75 | 86128 | 26.48268318 | DR |
12 | 1.4901 | 5.62301886792 | 26.5 | 28.526 | 25.54 | 101744 | 27.02944823 | DR |
26 | -1.2399 | -4.24187478618 | 29.23 | 30.0795 | 25.54 | 67604 | 27.33273236 | DR |
52 | 0.1101 | 0.394906743185 | 27.88 | 31.73 | 25.54 | 65904 | 28.4796474 | DR |
156 | -6.5699 | -19.0101273148 | 34.56 | 34.77 | 19.44 | 72395 | 26.61994394 | DR |
260 | 4.0601 | 16.9665691601 | 23.93 | 38.23 | 16.19 | 68072 | 26.4990718 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 143.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (3.03%) | 78.32M |
SPQSSportsQuest Inc (PK) | $ 0.0004 (-20.00%) | 61.49M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (-25.00%) | 60.26M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (-12.50%) | 55.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions