Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Siemens Energy AG (PK) (SMNEY)
Siemens Energy AG (PK) (SMNEY) Historical

SMNEY Siemens Energy AG (PK)

28.50

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

SMNEY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	28.50	-1.61	-5.35%	28.99	29.03	28.50	39,510
Jul 12 2024	30.11	0.02	0.07%	29.95	30.2983	29.87	34,751
Jul 11 2024	30.09	0.55	1.86%	29.88	30.16	29.81	26,002
Jul 10 2024	29.54	0.72	2.50%	29.13	29.54	29.13	24,641
Jul 09 2024	28.82	-0.19	-0.65%	28.98	28.98	28.64	29,569
Jul 08 2024	29.01	0.48	1.68%	28.98	29.01	28.80	12,499
Jul 05 2024	28.53	0.52	1.86%	28.60	28.60	28.34	181,587
Jul 03 2024	28.01	1.04	3.86%	27.40	28.04	27.35	17,014
Jul 02 2024	26.97	1.05	4.03%	27.01	27.13	26.65	29,584
Jul 01 2024	25.924	0.06	0.23%	25.81	26.00	25.80	10,887
Jun 28 2024	25.865	-0.56	-2.10%	25.89	26.20	25.83	12,795
Jun 27 2024	26.42	0.30	1.15%	26.28	26.4292	26.17	15,528
Jun 26 2024	26.12	0.00	0.00%	26.1025	26.15	25.94	16,892
Jun 25 2024	26.12	-0.06	-0.23%	26.00	26.16	25.85	26,150
Jun 24 2024	26.18	0.94	3.72%	26.25	26.40	26.07	18,868
Jun 21 2024	25.24	-1.41	-5.29%	25.44	25.50	24.95	16,419
Jun 20 2024	26.65	1.21	4.76%	26.00	26.7588	26.00	11,057
Jun 18 2024	25.44	0.34	1.35%	25.17	25.59	25.17	22,757
Jun 17 2024	25.10	0.29	1.17%	24.81	25.10	24.58	44,656
Jun 14 2024	24.81	-0.21	-0.84%	24.72	24.84	24.38	18,999
Jun 13 2024	25.02	-0.92	-3.55%	25.50	25.50	24.96	24,024
Jun 12 2024	25.94	0.86	3.43%	25.94	26.08	25.74	17,655
Jun 11 2024	25.08	-0.14	-0.56%	24.96	25.10	24.81	19,317
Jun 10 2024	25.22	0.55	2.23%	24.55	25.31	24.45	18,908
Jun 07 2024	24.67	-0.46	-1.83%	24.59	24.90	24.59	28,832
Jun 06 2024	25.13	-0.97	-3.72%	25.47	25.47	24.93	38,439
Jun 05 2024	26.10	0.00	0.00%	25.98	26.10	25.7525	22,113
Jun 04 2024	26.10	-1.42	-5.16%	25.93	26.14	25.19	42,507
Jun 03 2024	27.52	0.42	1.55%	27.66	27.77	27.31	28,090
May 31 2024	27.10	-0.95	-3.39%	27.69	27.78	26.74	100,826
May 30 2024	28.05	0.17	0.61%	28.165	28.22	28.05	14,948
May 29 2024	27.88	-1.13	-3.90%	27.98	28.00	27.62	39,144
May 28 2024	29.01	1.31	4.73%	29.105	29.19	28.76	52,926
May 24 2024	27.70	1.35	5.12%	26.91	27.70	26.91	106,617
May 23 2024	26.35	0.61	2.37%	26.50	26.66	26.22	53,296
May 22 2024	25.74	-0.23	-0.89%	25.94	26.06	25.63	33,195
May 21 2024	25.97	-0.32	-1.22%	25.51	26.00	25.45	73,296
May 20 2024	26.29	-0.90	-3.31%	26.70	26.76	26.16	46,491
May 17 2024	27.19	-0.20	-0.73%	27.44	27.44	27.08	19,047
May 16 2024	27.39	-0.43	-1.55%	27.66	27.71	27.27	203,986
May 15 2024	27.82	1.79	6.88%	27.16	27.94	27.16	90,584
May 14 2024	26.03	0.13	0.50%	26.15	26.22	25.93	88,167
May 13 2024	25.90	-0.13	-0.50%	25.96	26.18	25.72	51,457
May 10 2024	26.03	0.87	3.46%	26.29	26.35	25.76	59,281
May 09 2024	25.16	0.97	3.99%	25.12	25.45	25.01	34,371
May 08 2024	24.195	2.77	12.90%	23.73	24.1987	23.48	79,150
May 07 2024	21.43	-0.14	-0.65%	21.65	21.70	21.39	28,026
May 06 2024	21.57	0.28	1.32%	21.6325	21.67	21.50	27,555
May 03 2024	21.29	0.56	2.70%	21.026	21.30	20.98	15,004
May 02 2024	20.73	0.17	0.83%	20.94	20.94	20.57	10,418
May 01 2024	20.56	0.01	0.05%	20.60	21.01	20.56	11,032
Apr 30 2024	20.55	0.08	0.39%	20.83	20.83	20.50	27,222
Apr 29 2024	20.47	0.34	1.69%	20.22	20.49	20.16	18,748
Apr 26 2024	20.13	1.02	5.34%	19.85	20.21	19.85	51,558
Apr 25 2024	19.11	0.09	0.47%	18.78	19.12	18.71	78,023
Apr 24 2024	19.02	0.01	0.05%	18.96	19.02	18.90	14,331
Apr 23 2024	19.01	0.02	0.11%	18.935	19.02	18.907	22,183
Apr 22 2024	18.99	0.30	1.61%	18.78	19.02	18.71	30,727
Apr 19 2024	18.69	-0.31	-1.63%	18.66	18.785	18.65	9,514
Apr 18 2024	19.00	0.12	0.62%	18.75	19.00	18.665	19,720
Apr 17 2024	18.882	0.41	2.23%	18.84	18.92	18.666	49,362

Siemens Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions