Smartoptics Group AS (GM) Stock Quote SMOPF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Smartoptics Group AS (GM) (SMOPF) Quote

Smartoptics Group AS (GM) (SMOPF)

1.85

0.00

(0.00%)

Closed August 09 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.85

Bid

1.85

Ask

1.85

Volume

-

0.00 Day's Range 0.00

1.60 52 Week Range 2.16

Market Cap

Previous Close

1.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,300

Shares Outstanding

97,459,212

Dividend Yield

-

PE Ratio

24.12

Earnings Per Share (EPS)

0.08

Revenue

58.5M

Net Profit

7.47M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.smartoptics.com

Headquarters

Oslo, Nor

Founded

1970

Smartoptics Group AS (GM) is listed in the Communications Equip sector of the OTCMarkets with ticker SMOPF. The last closing price for Smartoptics Group AS (GM) was $1.85. Over the last year, Smartoptics Group AS (GM) shares have traded in a share price range of $ 1.60 to $ 2.16.

Smartoptics Group AS (GM) currently has 97,459,212 shares outstanding. The market capitalization of Smartoptics Group AS (GM) is $180.30 million. Smartoptics Group AS (GM) has a price to earnings ratio (PE ratio) of 24.12.

Form 253G1 -

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A - Offering Statement [Regulation A]

Form 1-Z -

ALKM Signals VERY BULLISH

July 1, 2021 -- InvestorsHub Newswire -- via StockTA.com/ALKM Stock Technical Analysis (StockTA.com/ALKM) today reports Alkame Holdings, Inc. singalling VERY...

CBD Pharma Company PAOG Signals BUY

May 6, 2021 -- InvestorsHub NewsWire -- via AmericanBulls.com/PAOG PAO Group, Inc. (USOTC: PAOG) Our system’s recommendation today is to BUY. The BULLISH HARAMI...

Halitron, Inc. (HAON) Lands 425+ Store Retail Account - Audit & Up list to OTCQB

Halitron, Inc. (HAON) Lands 425+ Store Retail Account – Audit & Up list to OTCQB Halitron is forecasting year-over-year sales growth and cost reductions. Miami, FL...

Elray Gaming – Announces Record Revenues

Elray Gaming – Announces Record Revenues NEW YORK, NY -- May 3, 2016 -- InvestorsHub NewsWire -- Elray Resources Inc. (OTCPK: ELRA) trading as Elray Technologies...

Elray Gaming – Announces Record Revenues

NEW YORK, NY -- September 17, 2015 -- InvestorsHub NewsWire -- Elray Resources Inc. (OTCPK: ELRA) trading as Elray Gaming announced record revenues up 271% on the previous...

Elray Gaming - Revenues Are Up 49%

Elray Gaming - Revenues Are Up 49% PR Newswire NEW YORK, June 19, 2015 NEW YORK, June 19, 2015 /PRNewswire/ -- Elray Resources Inc. (OTCPK: ELRA) trading as Elray Gaming announced today that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.09	5.11363636364	1.76	1.85	1.76	19300	1.83480613	CS
26	0	0	1.85	1.85	1.76	17971	1.83601391	CS
52	-0.16	-7.96019900498	2.01	2.16	1.6	12707	1.81312397	CS
156	0.355	23.745819398	1.495	2.95	1.495	7396	2.01082176	CS
260	0.355	23.745819398	1.495	2.95	1.495	7396	2.01082176	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0281 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0281 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0281 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

sortagreen

sortagreen 2 minutes ago

"You know, I wasn't sure who I was going to vote for in November, but TFG has convinced me that he's the better choice."

🤣🤣🤣

jonestint

jonestint 3 minutes ago

I love it! You cracked and responded just as I knew you would. Hahahaha!!!!! I absolutely love how I called out this scam 18 months ago on Wednesday, February 22, 2023 while selling MILLIONS of shares to you, effectively creating the high of .1283 the following day, and saying this:

M

Mark

Mark 3 minutes ago

$HUGE .15 new pm highs

learningcurve2020

learningcurve2020 3 minutes ago

So, I see what you mean now -not the 13's but SIO's own report. I'd be very surprised if they're that transparent to report a dump so soon.

Paulness

Paulness 6 minutes ago

NEWS -- Lineage Cell Therapeutics Reports Second Quarter 2024 Financial Results and Provides Business Update

https://media.zenfs.com/en/business-wire.com/c4616f6e7aa16929b699fd932a061105

24 Month Visual Acuity Benefits from a Single Administration with OpRegen® Rep

KVM

KVM 6 minutes ago

So I think we are 6 months away if execute on pipeline and nondilutive rebalancing of Veri being a minimum $25 stock. JMO

1vman

1vman 6 minutes ago

***** More like AMC is a 22% loser of HYMC ( Hyturd ) I guess the more photoshopped pictures of NYMC the more validity they have i guess

ENOUGH SAID

Hoskuld

Hoskuld 6 minutes ago

TBH I think we should all take guidance on timing with a huge grain of salt. Anavex misses 100% of its stated calendar milestones. IMO, the data for 2-73 is excellent, but management deliberately (and legally, unfortunately) shares unrealistic (for them) timelines. For example, at the ASM only 8

MightyX

MightyX 7 minutes ago

Nice move $5.50 premarket..most-holders under $4 average

Awl416

Awl416 7 minutes ago

carolinatiger

carolinatiger 8 minutes ago

Like I said, thanks for the confidence of being here. Everyone will hold because of you now. You're the best.

TrendTrade2016

TrendTrade2016 8 minutes ago

This pump is done, they will rinse the rag in the range before the next dump back to 000s

work-n-hard

work-n-hard 9 minutes ago

LPSN: Interesting first look. Thanks Cross. Hope you've been well.

RuleofK

RuleofK 10 minutes ago

Sentinus merged with Rothschild at about the same time. New owner, new rules?

dreamhouse33

dreamhouse33 11 minutes ago

penguin007

penguin007 11 minutes ago

Ya, me too. Wish we could go back to tech bubble trading like 1999. I was making bank, and wish I would have been smarter back then. Nope, took it for granted, stuck some into my struggling business, and lost the rest. Anyway, here we are with BLEG. Let's get this moving again!

joepcf

joepcf 11 minutes ago

Earnings call was pretty impressive. Large short in the stock, maybe she gets interesting!!!!!

leverage102

leverage102 11 minutes ago

NSAVx 100's of MILLIONS Reported in Revenue 1st Quarter,. * Next quarter Revs are anticipated to be GREATER $ MULTITUDE OF DEVELOPMENTS; Including but not limited too increasing Institutions Investing on NSAVx CEX Platform.
Today or Next Week, BREAKING NEWS $$$$. DUE DILIGENCE, DO YOUR OWN.

learningcurve2020

learningcurve2020 11 minutes ago

#9. CEO, CFO, COB plus all LP.

#10. No quarterly calls.

#11. Almost all B lost pumpers appear to be gone

#12. No institutional investors

#13. They don't appear to care about 9-13.

#14.....

jammy32

jammy32 12 minutes ago

Hopefully we get some new soon. Best of luck to all

Monksdream

Monksdream 14 minutes ago

PGY reported
https://investorshub.advfn.com/uimage/uploads/2024/8/9/hy[dxIMG_0367.gif

ham n slam

ham n slam 14 minutes ago

still holding 4 mil shares..so i hear ya....man at this point i wish theyd do a deal with anyone..buyout is a long shot...an inch of good news will make it move and then too where nobody knows...a simple pr would do something...but dont bet on that either.

nelson1234

nelson1234 14 minutes ago

AATC looks like another solid quarter

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

CyberArk price target raised to $315 from $295 at Baird
Baird raised the firm's price target on CyberArk to $315 from $295 and keeps an Outperform rating on the shares. The firm said they delivered a standout Q2, exceeding expectations and raising full-year guidance across all metrics.

Smartoptics Group AS (GM)

National Waste Management (CE)

Hwange Colliery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions