We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 61895 | 0.03 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 61895 | 0.03 | CS |
12 | 0.01 | 50 | 0.02 | 0.04786 | 0.0098 | 51769 | 0.01639334 | CS |
26 | -0.01 | -25 | 0.04 | 0.05 | 0.0098 | 34216 | 0.0173777 | CS |
52 | -0.0109 | -26.6503667482 | 0.0409 | 0.12 | 0.0098 | 19878 | 0.02150408 | CS |
156 | -0.1002 | -76.9585253456 | 0.1302 | 0.1528 | 0.0098 | 11904 | 0.05098523 | CS |
260 | -0.217 | -87.8542510121 | 0.247 | 0.49 | 0.0098 | 15314 | 0.13320523 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions