We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 13.795 | 0.01 | 0.04 | 13.82 | 13.82 | 13.77 | 2598 |
| 1720646880 | 13.79 | -0.35 | -2.48 | 13.808 | 13.84 | 13.79 | 2548 |
| 1720560540 | 14.14 | 0.03 | 0.23 | 14.52 | 14.52 | 14.05 | 14350 |
| 1720473600 | 14.1075 | -0.39 | -2.71 | 14.105 | 14.46 | 14.1 | 1274 |
| 1720214640 | 14.5 | -0.24 | -1.63 | 14.52 | 14.52 | 14.49 | 2166 |
| 1720041000 | 14.741 | -0.14 | -0.97 | 14.74 | 14.755 | 14.734 | 1753 |
| 1719955740 | 14.885 | -0.02 | -0.13 | 14.46 | 14.885 | 14.46 | 1951 |
| 1719868980 | 14.905 | 0.02 | 0.17 | 14.905 | 14.905 | 14.905 | 245 |
| 1719610020 | 14.88 | -0.71 | -4.55 | 15 | 15 | 14.88 | 1775 |
| 1719523200 | 15.59 | 0.09 | 0.58 | 15.605 | 15.605 | 15.58 | 2509 |
| 1719437040 | 15.5 | -0.07 | -0.45 | 15.4963 | 15.52 | 15.4963 | 980 |
| 1719350880 | 15.57 | -0.41 | -2.58 | 15.555 | 15.57 | 15.53 | 2678 |
| 1719264540 | 15.983 | 0.33 | 2.13 | 16.02 | 16.05 | 15.983 | 9890 |
| 1719005220 | 15.65 | 0.36 | 2.32 | 15.66 | 15.66 | 15.6425 | 1699 |
| 1718918640 | 15.295 | 0.35 | 2.31 | 14.89 | 15.33 | 14.89 | 4676 |
| 1718746140 | 14.95 | -0.16 | -1.06 | 14.715 | 14.965 | 14.715 | 4607 |
| 1718659680 | 15.11 | -0.2 | -1.31 | 15.03 | 15.11 | 15.03 | 5364 |
| 1718400540 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1718314140 | 15.31 | -0.17 | -1.11 | 15.34 | 15.34 | 15.266 | 3364 |
| 1718227380 | 15.4825 | -0.44 | -2.75 | 15.16 | 15.85 | 15.16 | 5808 |
| 1718141340 | 15.92 | 0.47 | 3.03 | 16.01 | 16.044 | 15.8 | 2777 |
| 1718054880 | 15.452 | 0.02 | 0.14 | 15.53 | 15.53 | 15.452 | 664 |
| 1717795800 | 15.43 | -0.32 | -2.03 | 15.695 | 15.695 | 15.43 | 3383 |
| 1717709400 | 15.75 | -0.01 | -0.06 | 15.915 | 15.915 | 15.75 | 423 |
| 1717622460 | 15.76 | -0.04 | -0.28 | 15.74 | 15.76 | 15.71 | 1854 |
| 1717536360 | 15.8045 | -0.06 | -0.35 | 15.78 | 15.82 | 15.76 | 2503 |
| 1717450140 | 15.86 | 0.02 | 0.13 | 15.87 | 15.87 | 15.86 | 1555 |
| 1717190940 | 15.84 | -0.39 | -2.40 | 15.38 | 15.85 | 15.38 | 2485 |
| 1717104540 | 16.23 | -0.36 | -2.17 | 16.19 | 16.239999 | 16.19 | 2471 |
| 1717018020 | 16.59 | -0.31 | -1.83 | 17.04 | 17.04 | 16.59 | 975 |
| 1716931740 | 16.9 | 0.51 | 3.11 | 16.9 | 16.92 | 16.9 | 940 |
| 1716585840 | 16.39 | -0.02 | -0.12 | 16.37 | 16.39 | 16.34 | 823 |
| 1716499740 | 16.41 | -0.18 | -1.11 | 16.5 | 16.5 | 16.41 | 2260 |
| 1716412800 | 16.594999 | -0.07 | -0.41 | 16.665 | 16.67 | 16.594999 | 3966 |
| 1716326940 | 16.664 | -0.41 | -2.38 | 16.68 | 16.719999 | 16.664 | 2095 |
| 1716240180 | 17.07 | -0.06 | -0.35 | 17.04 | 17.078 | 17.04 | 2841 |
| 1715981340 | 17.13 | 0.35 | 2.09 | 16.53 | 17.18 | 16.53 | 6756 |
| 1715894940 | 16.78 | -1.8 | -9.69 | 17 | 17 | 16.5 | 76736 |
| 1715808000 | 18.58 | 0.77 | 4.32 | 17.87 | 18.58 | 17.87 | 766 |
| 1715722140 | 17.81 | -0.68 | -3.65 | 17.82 | 18.815 | 17.81 | 1936 |
| 1715635200 | 18.485 | -0.08 | -0.40 | 18.52 | 18.52 | 18.485 | 1596 |
| 1715376000 | 18.56 | -0.24 | -1.28 | 19.22 | 19.22 | 18.5 | 1128 |
| 1715289720 | 18.8 | 0.17 | 0.91 | 18.78 | 18.8 | 18.78 | 50433 |
| 1715203200 | 18.63 | 0.32 | 1.75 | 18.6 | 18.63 | 18.6 | 875 |
| 1715117340 | 18.31 | 0.02 | 0.12 | 18.29 | 18.32 | 18.29 | 2301 |
| 1715030940 | 18.288 | -0.34 | -1.84 | 18.28 | 18.29 | 18.28 | 3779 |
| 1714771740 | 18.63 | 0.42 | 2.31 | 18.03 | 18.63 | 18.03 | 1527 |
| 1714685340 | 18.21 | 0.52 | 2.94 | 18.06 | 18.28 | 18.06 | 6630 |
| 1714598400 | 17.69 | 0.16 | 0.91 | 17.52 | 17.69 | 17.52 | 7078 |
| 1714512600 | 17.53 | 0.19 | 1.07 | 17.58 | 17.58 | 17.53 | 2491 |
| 1714425720 | 17.345 | -0.21 | -1.17 | 17.33 | 17.345 | 17.325 | 2209 |
| 1714166580 | 17.55 | -0.15 | -0.85 | 17.49 | 17.55 | 17.49 | 22465 |
| 1714080300 | 17.7 | -0.18 | -1.01 | 17.58 | 17.7 | 17.58 | 2570 |
| 1713994020 | 17.88 | -0.04 | -0.20 | 17.92 | 17.92 | 17.88 | 1703 |
| 1713907740 | 17.915 | 0.07 | 0.42 | 17.895 | 17.93 | 17.885 | 1715 |
| 1713821340 | 17.84 | 0.59 | 3.42 | 17.1501 | 17.86 | 17.1501 | 7350 |
| 1713561900 | 17.25 | 0.11 | 0.64 | 17.23 | 17.25 | 17.175 | 879 |
| 1713475500 | 17.14 | 0.08 | 0.47 | 17.06 | 17.14 | 16.8201 | 928 |
| 1713389100 | 17.06 | -0.6 | -3.39 | 17.5 | 17.5 | 17.001 | 76013 |
| 1713302940 | 17.6595 | -0.7 | -3.80 | 17.84 | 18.3 | 17.6595 | 1512 |
| 1713216000 | 18.3572 | -0.03 | -0.15 | 18.44 | 18.44 | 18.3572 | 1301 |
| 1712957160 | 18.385 | -0.04 | -0.22 | 18.43 | 18.43 | 18.385 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
