ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,904.00
1.11%
Dow Jones
45,014.04
0.69%
Brent Oil
72.425
-1.60%
Bitcoin
98,846.78
3.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sumiseki Holdings Inc (PK) (SMSKF)

  7. Sumiseki Holdings Inc (PK) (SMSKF) Historical

Sumiseki Holdings Inc (PK)

Sumiseki Holdings Inc (PK) (SMSKF)

USOTC
2.36
0.00
(0.00%)
Closed December 04 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.362.362.3600CS
26002.362.362.3600CS
52002.362.362.3600CS
156002.362.362.36172.36CS
260002.362.362.36172.36CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332614002.3600.002.362.362.360
17331750002.3600.002.362.362.360
17329158002.3600.002.362.362.360
17327430002.3600.002.362.362.360
17326566002.3600.002.362.362.360
17325702002.3600.002.362.362.360
17323110002.3600.002.362.362.360
17322246002.3600.002.362.362.360
17321382002.3600.002.362.362.360
17320518002.3600.002.362.362.360
17319654002.3600.002.362.362.360
17317062002.3600.002.362.362.360
17316198002.3600.002.362.362.360
17315334002.3600.002.362.362.360
17314470002.3600.002.362.362.360
17313606002.3600.002.362.362.360
17311014002.3600.002.362.362.360
17310150002.3600.002.362.362.360
17309286002.3600.002.362.362.360
17308422002.3600.002.362.362.360
17307558002.3600.002.362.362.360
17304966002.3600.002.362.362.360
17304102002.3600.002.362.362.360
17303238002.3600.002.362.362.360
17302374002.3600.002.362.362.360
17301510002.3600.002.362.362.360
17298918002.3600.002.362.362.360
17298054002.3600.002.362.362.360
17297190002.3600.002.362.362.360
17296326002.3600.002.362.362.360
17295462002.3600.002.362.362.360
17292870002.3600.002.362.362.360
17292006002.3600.002.362.362.360
17291142002.3600.002.362.362.360
17290278002.3600.002.362.362.360
17289414002.3600.002.362.362.360
17286822002.3600.002.362.362.360
17285958002.3600.002.362.362.360
17285094002.3600.002.362.362.360
17284230002.3600.002.362.362.360
17283366002.3600.002.362.362.360
17280774002.3600.002.362.362.360
17279910002.3600.002.362.362.360
17279046002.3600.002.362.362.360
17278182002.3600.002.362.362.360
17277318002.3600.002.362.362.360
17274726002.3600.002.362.362.360
17273862002.3600.002.362.362.360
17272746002.3600.002.362.362.360
17271882002.3600.002.362.362.360
17271018002.3600.002.362.362.360
17268426002.3600.002.362.362.360
17267562002.3600.002.362.362.360
17266698002.3600.002.362.362.360
17265834002.3600.002.362.362.360
17264970002.3600.002.362.362.360
17262378002.3600.002.362.362.360
17261514002.3600.002.362.362.360
17260650002.3600.002.362.362.360
17259786002.3600.002.362.362.360
17258922002.3600.002.362.362.360
17256330002.3600.002.362.362.360
17255466002.3600.002.362.362.360
17254602002.3600.002.362.362.360

Your Recent History

USOTC
SMSKF
Sumiseki (PK)
ASX
MEMNC
Memphasys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved