Sims (PK) More Historical Data - SMSMY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sims Ltd (PK) (SMSMY)
Sims Ltd (PK) (SMSMY) Historical

SMSMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	8.465	0.00	0.00%	8.465	8.465	8.465	0
Dec 10 2024	8.465	0.10	1.22%	8.809	8.809	8.465	1,298
Dec 09 2024	8.363	0.00	0.00%	8.363	8.363	8.363	0
Dec 06 2024	8.363	-0.23	-2.64%	8.26	8.363	8.26	975
Dec 05 2024	8.59	0.21	2.51%	8.59	8.59	8.59	1,208
Dec 04 2024	8.38	-0.23	-2.61%	8.35	8.38	8.35	333
Dec 03 2024	8.605	0.00	0.00%	8.605	8.605	8.605	0
Dec 02 2024	8.605	0.16	1.83%	8.605	8.605	8.605	195
Nov 29 2024	8.45	-0.02	-0.18%	8.45	8.45	8.45	434
Nov 27 2024	8.465	-0.08	-0.88%	8.109	8.465	8.1075	607
Nov 26 2024	8.54	0.18	2.21%	8.30	8.71	8.272	4,074
Nov 25 2024	8.355	0.05	0.66%	7.85	8.355	7.85	4,229
Nov 22 2024	8.30	-0.37	-4.27%	8.30	8.30	8.30	743
Nov 21 2024	8.67	0.38	4.58%	8.67	8.67	8.67	338
Nov 20 2024	8.29	-0.27	-3.15%	8.29	8.29	8.29	202
Nov 19 2024	8.56	0.00	0.00%	8.56	8.56	8.56	0
Nov 18 2024	8.56	0.40	4.91%	7.50	8.56	7.50	299
Nov 15 2024	8.1591	-0.13	-1.58%	8.1591	8.1591	8.1591	318
Nov 14 2024	8.29	-0.07	-0.84%	7.92	8.29	7.92	1,247
Nov 13 2024	8.3605	-0.12	-1.41%	8.3605	8.3605	8.3605	100
Nov 12 2024	8.48	-0.68	-7.37%	8.595	8.595	8.40	584
Nov 11 2024	9.155	0.00	0.00%	9.155	9.155	9.155	0
Nov 08 2024	9.155	0.00	0.00%	9.155	9.155	9.155	0
Nov 07 2024	9.155	0.59	6.95%	8.875	9.155	8.50	1,121
Nov 06 2024	8.56	0.28	3.38%	8.45	8.602	8.3205	3,615
Nov 05 2024	8.28	-0.04	-0.53%	7.93	8.313	7.93	6,006
Nov 04 2024	8.3245	-0.13	-1.49%	8.00	8.3245	8.00	1,969
Nov 01 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
Oct 31 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
Oct 30 2024	8.45	-0.19	-2.14%	8.45	8.45	8.45	514
Oct 29 2024	8.635	0.00	0.00%	8.635	8.635	8.635	0
Oct 28 2024	8.635	-0.01	-0.06%	8.3995	8.68	8.302	7,489
Oct 25 2024	8.64	0.34	4.07%	8.65	8.65	8.64	3,190
Oct 24 2024	8.302	0.00	0.00%	8.302	8.302	8.302	0
Oct 23 2024	8.302	-0.47	-5.39%	8.625	8.625	8.302	500
Oct 22 2024	8.775	-0.15	-1.68%	8.4955	8.90	8.435	4,005
Oct 21 2024	8.925	-0.15	-1.65%	8.25	8.925	8.25	3,656
Oct 18 2024	9.075	0.36	4.19%	9.075	9.075	9.075	261
Oct 17 2024	8.71	0.27	3.20%	8.71	8.71	8.71	638
Oct 16 2024	8.44	-0.27	-3.10%	8.64	8.85	8.44	4,338
Oct 15 2024	8.71	0.64	7.93%	8.71	8.71	8.71	301
Oct 14 2024	8.07	0.07	0.88%	8.07	8.07	8.07	168
Oct 11 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Oct 10 2024	8.00	-0.15	-1.84%	8.00	8.00	8.00	111
Oct 09 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
Oct 08 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
Oct 07 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
Oct 04 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
Oct 03 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
Oct 02 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
Oct 01 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
Sep 30 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
Sep 27 2024	8.15	-0.31	-3.61%	8.50	8.50	8.15	818
Sep 26 2024	8.455	0.43	5.29%	8.29	8.4755	8.227	2,230
Sep 25 2024	8.03	0.00	0.00%	8.03	8.03	8.03	0
Sep 24 2024	8.03	0.01	0.07%	8.03	8.03	8.03	203
Sep 23 2024	8.0242	0.00	0.00%	8.0242	8.0242	8.0242	0
Sep 20 2024	8.0242	0.00	0.00%	8.0242	8.0242	8.0242	0
Sep 19 2024	8.0242	0.90	12.70%	8.50	8.50	8.0242	923
Sep 18 2024	7.12	0.00	0.00%	7.12	7.12	7.12	0
Sep 17 2024	7.12	-0.12	-1.59%	7.12	7.12	7.12	300
Sep 16 2024	7.235	0.45	6.55%	6.91	7.235	6.91	852
Sep 13 2024	6.79	0.10	1.49%	6.79	6.79	6.79	192

Utilico Emerging Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions