ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
76.925
1.23%
Bitcoin
92,622.85
-2.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SMA Solar Technology AG (PK) (SMTGF)

  7. SMA Solar Technology AG (PK) (SMTGF) Historical

SMTGF SMA Solar Technology AG (PK)

17.00
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

SMTGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 17.00 0.00 0.00% 17.00 17.00 17.00 0
Jan 07 2025 17.00 0.00 0.00% 17.00 17.00 17.00 0
Jan 06 2025 17.00 1.86 12.29% 17.00 17.00 17.00 200
Jan 03 2025 15.14 0.00 0.00% 15.14 15.14 15.14 0
Jan 02 2025 15.14 0.68 4.69% 15.14 15.14 15.14 100
Dec 31 2024 14.462 0.00 0.00% 14.462 14.462 14.462 0
Dec 30 2024 14.462 0.00 0.00% 14.462 14.462 14.462 0
Dec 27 2024 14.462 0.00 0.00% 14.462 14.462 14.462 0
Dec 26 2024 14.462 0.00 0.00% 14.462 14.462 14.462 0
Dec 24 2024 14.462 0.00 0.00% 14.462 14.462 14.462 0
Dec 23 2024 14.462 -0.04 -0.28% 14.55 14.55 14.462 1,201
Dec 20 2024 14.502 0.00 0.00% 14.502 14.502 14.502 0
Dec 19 2024 14.502 0.00 0.00% 14.502 14.502 14.502 0
Dec 18 2024 14.502 0.00 0.00% 14.502 14.502 14.502 0
Dec 17 2024 14.502 0.00 0.00% 14.502 14.502 14.502 0
Dec 16 2024 14.502 0.00 0.00% 14.502 14.502 14.502 0
Dec 13 2024 14.502 0.00 0.00% 14.502 14.502 14.502 0
Dec 12 2024 14.502 0.00 0.00% 14.502 14.502 14.502 0
Dec 11 2024 14.502 0.00 0.00% 14.502 14.502 14.502 0
Dec 10 2024 14.502 0.00 0.00% 14.502 14.502 14.502 0
Dec 09 2024 14.502 0.00 0.00% 14.502 14.502 14.502 0
Dec 06 2024 14.502 0.00 0.00% 14.502 14.502 14.502 0
Dec 05 2024 14.502 1.77 13.92% 14.502 14.502 14.502 100
Dec 04 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0
Dec 03 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0
Dec 02 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0
Nov 29 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0
Nov 27 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0
Nov 26 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0
Nov 25 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0
Nov 22 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0
Nov 21 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0
Nov 20 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0
Nov 19 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0
Nov 18 2024 12.73 -2.32 -15.39% 12.73 12.73 12.73 250
Nov 15 2024 15.046 0.00 0.00% 15.046 15.046 15.046 0
Nov 14 2024 15.046 0.00 0.00% 15.046 15.046 15.046 0
Nov 13 2024 15.046 0.00 0.00% 15.046 15.046 15.046 0
Nov 12 2024 15.046 0.00 0.00% 15.046 15.046 15.046 0
Nov 11 2024 15.046 0.00 0.00% 15.046 15.046 15.046 0
Nov 08 2024 15.046 0.00 0.00% 15.046 15.046 15.046 0
Nov 07 2024 15.046 -1.36 -8.31% 15.046 15.046 15.046 200
Nov 06 2024 16.41 0.00 0.00% 16.41 16.41 16.41 0
Nov 05 2024 16.41 0.00 0.00% 16.41 16.41 16.41 0
Nov 04 2024 16.41 0.00 0.00% 16.41 16.41 16.41 0
Nov 01 2024 16.41 0.00 0.00% 16.41 16.41 16.41 0
Oct 31 2024 16.41 0.00 0.00% 16.41 16.41 16.41 0
Oct 30 2024 16.41 0.00 0.00% 16.41 16.41 16.41 0
Oct 29 2024 16.41 0.00 0.00% 16.41 16.41 16.41 0
Oct 28 2024 16.41 0.81 5.19% 16.41 16.41 16.41 154
Oct 25 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
Oct 24 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
Oct 23 2024 15.60 -0.40 -2.50% 15.60 15.60 15.60 175
Oct 22 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
Oct 21 2024 16.00 -3.26 -16.93% 16.00 16.00 16.00 600
Oct 18 2024 19.26 0.00 0.00% 19.26 19.26 19.26 0
Oct 17 2024 19.26 0.00 0.00% 19.26 19.26 19.26 0
Oct 16 2024 19.26 0.00 0.00% 19.26 19.26 19.26 0
Oct 15 2024 19.26 0.00 0.00% 19.26 19.26 19.26 0
Oct 14 2024 19.26 0.00 0.00% 19.26 19.26 19.26 0
Oct 11 2024 19.26 0.00 0.00% 19.26 19.26 19.26 0

Your Recent History

USOTC
SMTGF
SMA Solar Technology (PK)
BIT
S28201
Societe Generale Effekten
BIT
P1TJ83
BNP Paribas Issuance
BIT
Q00756
Leonteq Securities
BIT
UB30E7
UniCredit Bank
BIT
UC6THQ
Unicredit Bank
BIT
INGA
ING Groep NV
BIT
P1F7C7
BNP Paribas Issuance
BIT
I10196
XS2858864734 20310910 33...
BIT
UC7A8H
Unicredit Bank
BIT
P1U4Q5
BNP Paribas Issuance
BIT
UC611F
Unicredit Bank
BIT
UB26FF
UniCredit Bank
BIT
I07884
Intesa Sanpaolo
BIT
F34961
Vontobel Financial Produ...
AQSE
CYN.GB
CQS Natural Resources Gr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads