We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.67 | 12.67 | 12.67 | 100 | 12.67 | CS |
26 | 0 | 0 | 12.67 | 12.67 | 12.67 | 100 | 12.67 | CS |
52 | 1.45 | 12.9233511586 | 11.22 | 12.67 | 11.22 | 267 | 11.6575 | CS |
156 | 0.62 | 5.14522821577 | 12.05 | 12.67 | 8.12 | 1993 | 9.42977885 | CS |
260 | 2.4337 | 23.7751922081 | 10.2363 | 13.4 | 8.12 | 2667 | 9.65722333 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1721338200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1721251800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1721165400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1721079000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1720819800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1720733400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1720647000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1720560600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1720474200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1720215000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1720042200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1719955800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1719869400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1719610200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1719523800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1719437400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1719351000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1719264600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1719005400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1718919000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1718746200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1718659800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1718400600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1718314200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1718227800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1718141400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1718055000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1717795800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1717709400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1717622400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1717536000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1717449600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1717190400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1717104000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1717017600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1716931200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1716585600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1716499200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1716412800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1716326400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1716240000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1715980800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1715894400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1715808000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1715721600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1715635200 | 12.67 | 1.04 | 8.94 | 12.67 | 12.67 | 12.67 | 100 |
1715376600 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
1715290200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
1715203800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
1715117400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
1715031000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
1714771800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
1714685400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
1714599000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions