We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 12.2311827957 | 7.44 | 8.35 | 7.44 | 0 | 0 | CS |
| 4 | 0.91 | 12.2311827957 | 7.44 | 8.35 | 7.44 | 100 | 7.44 | CS |
| 12 | 1.44 | 20.8393632417 | 6.91 | 8.35 | 6.91 | 234 | 7.05992867 | CS |
| 26 | 0.42 | 5.29634300126 | 7.93 | 8.35 | 6.75 | 478 | 7.30609563 | CS |
| 52 | 0.92 | 12.3822341857 | 7.43 | 9.685 | 6.75 | 519 | 7.60998505 | CS |
| 156 | -0.92 | -9.92448759439 | 9.27 | 16.32 | 6.75 | 629 | 10.99717987 | CS |
| 260 | 1.71313 | 25.812318156 | 6.63687 | 16.32 | 3.371629 | 5004 | 10.10748051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1727299260 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1727212860 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1727126460 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1726867260 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1726780860 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1726694460 | 7.44 | 0.19 | 2.59 | 7.44 | 7.44 | 7.44 | 200 |
| 1726608360 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1726521960 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1726262760 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1726176360 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1726089960 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1726003560 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1725917160 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1725657960 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1725571560 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1725485160 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1725398760 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1725053160 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1724966760 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1724880360 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1724793960 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1724707560 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1724448360 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1724361960 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1724275560 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1724189160 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1724102760 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1723843560 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1723757160 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1723670760 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1723584360 | 7.252 | 0.27 | 3.90 | 7.252 | 7.252 | 7.252 | 100 |
| 1723498200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1723239000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1723152600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1723066200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1722979800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1722893340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1722634140 | 6.98 | 0.07 | 1.01 | 6.94 | 6.98 | 6.94 | 1000 |
| 1722547620 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1722461220 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1722374820 | 6.91 | 0.16 | 2.37 | 6.91 | 6.91 | 6.91 | 102 |
| 1722259800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1722000600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721914200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721827800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721741400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721655000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721395800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721309400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721223000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721136600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721050200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720791000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720704600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720618200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720531800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720445400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720186200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720013400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719927000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719840600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719581400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719495000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
