We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288480 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1722029280 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1721942880 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1721856480 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1721770080 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1721683680 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1721424480 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1721338080 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1721251680 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1721165280 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1721078880 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1720819680 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1720733280 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1720646880 | 51.13 | 0.12 | 0.24 | 51.13 | 51.13 | 51.13 | 1297 |
| 1720560420 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1720474020 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1720214820 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1720042020 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1719955620 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1719869220 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1719610020 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1719523620 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1719437220 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1719350820 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1719264420 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1719005220 | 51.01 | 0.18 | 0.35 | 51.01 | 51.01 | 51.01 | 700 |
| 1718918640 | 50.83 | 0.4 | 0.79 | 50.83 | 50.83 | 50.83 | 617 |
| 1718746140 | 50.4308 | 0.17 | 0.34 | 50.36 | 50.4308 | 50.36 | 1515 |
| 1718659740 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1718400540 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1718314140 | 50.26 | -1.23 | -2.39 | 50.26 | 50.26 | 50.26 | 284 |
| 1718227380 | 51.49 | -0.9 | -1.72 | 51.49 | 51.49 | 51.49 | 477 |
| 1718141400 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1718055000 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717795800 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717709400 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717622940 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717536540 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717450140 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717190940 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717104540 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717018140 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1716931740 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1716586140 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1716499740 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1716413340 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1716326940 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1716240540 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715981340 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715894940 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715808540 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715722140 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715635740 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715376540 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715290140 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715203740 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715117340 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715030940 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1714771740 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1714685340 | 52.39 | -1.38 | -2.57 | 52.39 | 52.39 | 52.39 | 208 |
| 1714599000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1714512600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
