We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0033 | 1.86230248307 | 0.1772 | 0.1828 | 0.1772 | 1913 | 0.180277 | CS |
4 | -0.005 | -2.69541778976 | 0.1855 | 0.2 | 0.175 | 20262 | 0.1847898 | CS |
12 | -0.0018 | -0.9873834339 | 0.1823 | 0.203 | 0.17 | 11693 | 0.18529368 | CS |
26 | -0.0495 | -21.5217391304 | 0.23 | 0.23 | 0.159 | 8679 | 0.18932023 | CS |
52 | -0.0286 | -13.6776661884 | 0.2091 | 0.4075 | 0.159 | 8184 | 0.21460251 | CS |
156 | -0.1107 | -38.0151098901 | 0.2912 | 0.4075 | 0.0308 | 9571 | 0.15652211 | CS |
260 | -0.4062 | -69.2347025737 | 0.5867 | 11.98 | 0.0308 | 31763 | 2.50771172 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 205.02M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 102.49M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0029 (-3.33%) | 74.13M |
RONNRonn Motor Group Inc (PK) | $ 0.00025 (-16.67%) | 72.98M |
DRNKNoHo Inc (PK) | $ 0.0001 (0.00%) | 71.51M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions