We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -15.7894736842 | 0.038 | 0.049 | 0.032 | 15143 | 0.0349226 | CS |
| 4 | -0.048 | -60 | 0.08 | 0.08 | 0.032 | 5932 | 0.03679743 | CS |
| 12 | -0.0201 | -38.5796545106 | 0.0521 | 0.099 | 0.0212 | 5907 | 0.04424331 | CS |
| 26 | -0.036 | -52.9411764706 | 0.068 | 0.113 | 0.0212 | 9408 | 0.07287577 | CS |
| 52 | -0.0978 | -75.3466872111 | 0.1298 | 0.15 | 0.012 | 13805 | 0.08866315 | CS |
| 156 | -0.518 | -94.1818181818 | 0.55 | 1.1199 | 0.0112 | 29740 | 0.08447044 | CS |
| 260 | -0.968 | -96.8 | 1 | 1.1199 | 0.0112 | 28653 | 0.08723366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734474540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734388140 | 0.032 | -0.006 | -15.79 | 0.032 | 0.032 | 0.032 | 23300 |
| 1734128940 | 0.038 | 0 | 0.00 | 0.049 | 0.049 | 0.038 | 11182 |
| 1734042300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733955900 | 0.038 | -0.0397 | -51.09 | 0.038 | 0.038 | 0.038 | 10946 |
| 1733868600 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733782200 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733523000 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733436600 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733350200 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733263800 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733177400 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1732918200 | 0.0777 | -0.0023 | -2.88 | 0.0777 | 0.0777 | 0.0777 | 150 |
| 1732746540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732660140 | 0.08 | 0.0105 | 15.11 | 0.08 | 0.08 | 0.08 | 200 |
| 1732573560 | 0.0695 | -0.0105 | -13.13 | 0.0695 | 0.0695 | 0.0695 | 200 |
| 1732314000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1732228140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732141740 | 0.08 | -0.0045 | -5.33 | 0.08 | 0.08 | 0.08 | 478 |
| 1732054800 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731968400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731709200 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731622800 | 0.0845 | 0.0011 | 1.32 | 0.0755 | 0.0845 | 0.0755 | 1000 |
| 1731536880 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1731450480 | 0.0834 | 0.0494 | 145.29 | 0.0886 | 0.0886 | 0.0834 | 500 |
| 1731363600 | 0.034 | -0.05372 | -61.24 | 0.034 | 0.034 | 0.034 | 2300 |
| 1731104400 | 0.08772 | 0 | 0.00 | 0.08772 | 0.08772 | 0.08772 | 0 |
| 1731018000 | 0.08772 | 0 | 0.00 | 0.08772 | 0.08772 | 0.08772 | 0 |
| 1730931600 | 0.08772 | -0.00228 | -2.53 | 0.08772 | 0.08772 | 0.08772 | 600 |
| 1730845680 | 0.09 | -0.009 | -9.09 | 0.08375 | 0.09 | 0.08375 | 350 |
| 1730759160 | 0.099 | 0.016225 | 19.60 | 0.099 | 0.099 | 0.099 | 500 |
| 1730496180 | 0.082775 | 0 | 0.00 | 0.082775 | 0.082775 | 0.082775 | 0 |
| 1730409780 | 0.082775 | 0.007975 | 10.66 | 0.0748 | 0.082775 | 0.0748 | 800 |
| 1730323500 | 0.0748 | -0.005275 | -6.59 | 0.0212 | 0.0748 | 0.0212 | 700 |
| 1730237100 | 0.0800749 | 0 | 0.00 | 0.0800749 | 0.0800749 | 0.0800749 | 0 |
| 1730150700 | 0.0800749 | 0 | 0.00 | 0.0800749 | 0.0800749 | 0.0800749 | 0 |
| 1729891500 | 0.0800749 | 0.0052749 | 7.05 | 0.0800749 | 0.0800749 | 0.0800749 | 250 |
| 1729805100 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1729718700 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1729632300 | 0.0748 | -0.0088 | -10.53 | 0.084425 | 0.084425 | 0.0748 | 650 |
| 1729545600 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1729286400 | 0.0835999 | 0.0155999 | 22.94 | 0.0835999 | 0.0835999 | 0.0835999 | 300 |
| 1729200000 | 0.068 | 0.018 | 36.00 | 0.068 | 0.068 | 0.068 | 14500 |
| 1729113960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729027560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728941160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728681960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728595560 | 0.05 | -0.008 | -13.79 | 0.0386 | 0.05 | 0.0386 | 5000 |
| 1728509340 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728422940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728336540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728077340 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727990940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727904540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727818140 | 0.058 | 0.0198 | 51.83 | 0.0531 | 0.059 | 0.0531 | 1500 |
| 1727731380 | 0.0382 | 0.0002 | 0.53 | 0.0382 | 0.0382 | 0.0382 | 3072 |
| 1727472600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727386200 | 0.038 | -0.0031 | -7.54 | 0.068 | 0.068 | 0.038 | 2000 |
| 1727299200 | 0.0411 | -0.011 | -21.11 | 0.0521 | 0.0521 | 0.0411 | 66199 |
| 1727212800 | 0.0521 | 0.0001 | 0.19 | 0.0521 | 0.0521 | 0.0521 | 10128 |
| 1727126400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726867200 | 0.052 | -0.02475 | -32.25 | 0.085 | 0.085 | 0.052 | 1000 |
| 1726781220 | 0.07675 | 0.03445 | 81.44 | 0.06 | 0.076775 | 0.06 | 15839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
