We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -10.447761194 | 0.067 | 0.067 | 0.042 | 375 | 0.06456667 | CS |
| 4 | 0.018 | 42.8571428571 | 0.042 | 0.068 | 0.042 | 3404 | 0.05578116 | CS |
| 12 | -0.0295 | -32.9608938547 | 0.0895 | 0.139 | 0.012 | 24496 | 0.06851033 | CS |
| 26 | -0.0899 | -59.9733155437 | 0.1499 | 0.15 | 0.012 | 17243 | 0.09283881 | CS |
| 52 | 0.029 | 93.5483870968 | 0.031 | 0.285 | 0.012 | 31204 | 0.10468952 | CS |
| 156 | -0.69 | -92 | 0.75 | 1.1199 | 0.0112 | 31676 | 0.08772026 | CS |
| 260 | -0.94 | -94 | 1 | 1.1199 | 0.0112 | 31520 | 0.08778991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.06 | 0.01125 | 23.08 | 0.042 | 0.06 | 0.042 | 4781 |
| 1720042140 | 0.04875 | 0 | 0.00 | 0.04875 | 0.04875 | 0.04875 | 0 |
| 1719955740 | 0.04875 | -0.01825 | -27.24 | 0.04875 | 0.04875 | 0.04875 | 100 |
| 1719869220 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719610020 | 0.067 | 0.0001 | 0.15 | 0.067 | 0.067 | 0.067 | 650 |
| 1719523680 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1719437280 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1719350880 | 0.0669 | -0.0001 | -0.15 | 0.0669 | 0.0669 | 0.0669 | 200 |
| 1719264540 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719005340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1718918940 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1718746140 | 0.067 | 0.025 | 59.52 | 0.068 | 0.068 | 0.042 | 10180 |
| 1718659500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718400300 | 0.042 | -0.026 | -38.24 | 0.045 | 0.068 | 0.042 | 4100 |
| 1718314080 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718227680 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718141280 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718054880 | 0.068 | 0.026 | 61.90 | 0.0615 | 0.068 | 0.0615 | 2000 |
| 1717795800 | 0.042 | -0.0179 | -29.88 | 0.042 | 0.0597 | 0.042 | 6600 |
| 1717709400 | 0.0599 | 0.0188 | 45.74 | 0.0599 | 0.0599 | 0.0599 | 100 |
| 1717622460 | 0.0411 | -0.0189 | -31.50 | 0.06 | 0.06 | 0.0411 | 64721 |
| 1717536360 | 0.06 | 0 | 0.00 | 0.0407 | 0.06 | 0.0407 | 14250 |
| 1717450140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717190940 | 0.06 | 0.00295 | 5.17 | 0.06 | 0.06 | 0.06 | 750 |
| 1717104420 | 0.05705 | 0 | 0.00 | 0.05705 | 0.05705 | 0.05705 | 0 |
| 1717018020 | 0.05705 | -0.00095 | -1.64 | 0.038 | 0.074 | 0.012 | 52800 |
| 1716931440 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1716585840 | 0.058 | -0.005 | -7.94 | 0.063 | 0.063 | 0.041 | 11200 |
| 1716499200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716412800 | 0.063 | 0.005 | 8.62 | 0.058 | 0.063 | 0.058 | 4560 |
| 1716326940 | 0.058 | 0.0179001 | 44.64 | 0.049 | 0.058 | 0.04 | 10550 |
| 1716240180 | 0.0400999 | -0.0339 | -45.81 | 0.05 | 0.05 | 0.0400999 | 30000 |
| 1715981340 | 0.074 | 0.01 | 15.63 | 0.057 | 0.074 | 0.057 | 2450 |
| 1715894400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715808000 | 0.064 | 0 | 0.00 | 0.0451 | 0.064 | 0.042 | 14100 |
| 1715722140 | 0.064 | 0.0331 | 107.12 | 0.064 | 0.064 | 0.04 | 26981 |
| 1715635200 | 0.0309 | -0.08428 | -73.17 | 0.1249 | 0.1249 | 0.0309 | 151570 |
| 1715376000 | 0.11518 | 0 | 0.00 | 0.11518 | 0.11518 | 0.11518 | 0 |
| 1715289600 | 0.11518 | 0 | 0.00 | 0.11518 | 0.11518 | 0.11518 | 0 |
| 1715203200 | 0.11518 | 0.05508 | 91.65 | 0.11518 | 0.11518 | 0.11518 | 200 |
| 1715117340 | 0.0601 | -0.0049 | -7.54 | 0.1249 | 0.1249 | 0.0601 | 2240 |
| 1715030940 | 0.065 | -0.0599 | -47.96 | 0.09245 | 0.09245 | 0.065 | 2711 |
| 1714771740 | 0.1249 | 0.0259 | 26.16 | 0.1249 | 0.1249 | 0.1249 | 100 |
| 1714685400 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1714599000 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1714512600 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1714425900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1714166700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1714080300 | 0.099 | 0.009 | 10.00 | 0.099 | 0.099 | 0.099 | 310000 |
| 1713994020 | 0.09 | 0.005 | 5.88 | 0.0709999 | 0.09 | 0.0709999 | 6120 |
| 1713907500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713821100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713561900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713475500 | 0.085 | 0.00085 | 1.01 | 0.085 | 0.085 | 0.085 | 2000 |
| 1713389100 | 0.08415 | -0.05485 | -39.46 | 0.07 | 0.08415 | 0.0509999 | 1300 |
| 1713302940 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 2158 |
| 1713216000 | 0.139 | 0.078 | 127.87 | 0.0895 | 0.139 | 0.0895 | 200 |
| 1712957160 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1712870760 | 0.061 | 0.011 | 22.00 | 0.062 | 0.139 | 0.061 | 11100 |
| 1712784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712697600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712611200 | 0.05 | -0.089 | -64.03 | 0.065 | 0.1 | 0.038 | 33489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
